Wrapped Bera(WBERA)今天
$0.397613
1年前
$4.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.391088 | $0.410741 | $0.388266 | $0.406590 | $352.215K |
2026-05-09 | $0.389128 | $0.412229 | $0.388372 | $0.391259 | $320.407K |
2026-05-08 | $0.382608 | $0.390432 | $0.379525 | $0.387085 | $443.357K |
2026-05-07 | $0.382604 | $0.390821 | $0.373219 | $0.380621 | $804.807K |
2026-05-06 | $0.375244 | $0.389797 | $0.373051 | $0.382604 | $598.932K |
2026-05-05 | $0.363167 | $0.377618 | $0.36323 | $0.375244 | $300.049K |
2026-05-04 | $0.366231 | $0.37335 | $0.360264 | $0.363360 | $456.349K |
2026-05-03 | $0.368590 | $0.372843 | $0.364753 | $0.366231 | $121.830K |
2026-05-02 | $0.373006 | $0.37627 | $0.363498 | $0.367112 | $150.406K |
2026-05-01 | $0.358859 | $0.384655 | $0.357004 | $0.373006 | $503.273K |
2026-04-30 | -- | $0.382424 | $0.365556 | -- | -- |
2026-04-29 | -- | $0.382424 | $0.365556 | -- | -- |
2026-04-28 | -- | $0.374928 | $0.365172 | -- | -- |
2026-04-27 | $0.389891 | $0.398688 | $0.363338 | $0.363829 | $436.060K |
2026-04-26 | $0.391839 | $0.394253 | $0.384508 | $0.389891 | $173.868K |
2026-04-25 | $0.399026 | $0.403279 | $0.389746 | $0.391612 | $199.099K |
2026-04-24 | $0.401706 | $0.408538 | $0.393739 | $0.399476 | $201.662K |
2026-04-23 | $0.412340 | $0.418462 | $0.393081 | $0.401876 | $253.223K |
2026-04-22 | $0.399617 | $0.413025 | $0.393667 | $0.412363 | $238.393K |
2026-04-21 | $0.397183 | $0.405748 | $0.395481 | $0.399617 | $187.201K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Bera(WBERA)



