Wrapped ADA(WADA)今天
$0.281384
1年前
$0.841235
2年前
$0.448589
3年前
$0.370267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.271017 | $0.281326 | $0.268932 | $0.279907 | $1,360.131 |
2026-05-09 | $0.267785 | $0.278239 | $0.267384 | $0.270428 | $1,392.794 |
2026-05-08 | $0.262763 | $0.267964 | $0.260251 | $0.266997 | $991.3289 |
2026-05-07 | $0.267747 | $0.269984 | $0.2609 | $0.261315 | $567.4280 |
2026-05-06 | $0.257583 | $0.272748 | $0.255869 | $0.267666 | $1,966.865 |
2026-05-05 | $0.250605 | $0.259865 | $0.247529 | $0.257064 | $1,621.067 |
2026-05-04 | $0.250575 | $0.254568 | $0.247747 | $0.250605 | $679.2461 |
2026-05-03 | $0.249667 | $0.251911 | $0.247576 | $0.250015 | $1,024.310 |
2026-05-02 | $0.250024 | $0.250493 | $0.246578 | $0.249593 | $168.4545 |
2026-05-01 | $0.247565 | $0.250558 | $0.234826 | $0.250024 | $3,699.504 |
2026-04-30 | -- | $0.250887 | $0.244086 | -- | -- |
2026-04-29 | -- | $0.250887 | $0.244086 | -- | -- |
2026-04-28 | $0.245409 | $0.248805 | $0.242686 | $0.245228 | $2,195.876 |
2026-04-27 | $0.252532 | $0.256755 | $0.243312 | $0.245409 | $1,365.091 |
2026-04-26 | $0.251473 | $0.25432 | $0.247851 | $0.252510 | $1,006.759 |
2026-04-25 | $0.251522 | $0.253815 | $0.249668 | $0.251473 | $1,171.860 |
2026-04-24 | $0.249796 | $0.252357 | $0.245042 | $0.251333 | $1,618.671 |
2026-04-23 | $0.254485 | $0.254085 | $0.245489 | $0.250757 | $1,177.387 |
2026-04-22 | $0.247936 | $0.256185 | $0.244394 | $0.254582 | $704.0018 |
2026-04-21 | $0.248069 | $0.251759 | $0.245333 | $0.248203 | $720.5536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ADA(WADA)



