世界和平 (World Peace)(世界和平)今天
$0.000090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000087 | $0.000091 | $0.000086 | $0.000088 | $1,602.212 |
2026-05-08 | $0.000088 | $0.000088 | $0.000086 | $0.000088 | $451.9532 |
2026-05-07 | $0.000089 | $0.000091 | $0.000087 | $0.000088 | $962.9269 |
2026-05-06 | $0.000088 | $0.000097 | $0.000088 | $0.000090 | $5,431.506 |
2026-05-05 | $0.000085 | $0.000089 | $0.000085 | $0.000088 | $1,762.883 |
2026-05-04 | $0.000086 | $0.000090 | $0.000083 | $0.000085 | $4,405.185 |
2026-05-03 | $0.000086 | $0.000093 | $0.000086 | $0.000086 | $3,027.193 |
2026-05-02 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | $231.3410 |
2026-05-01 | $0.000083 | $0.000086 | $0.000083 | $0.000086 | $601.5962 |
2026-04-30 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-28 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $223.7165 |
2026-04-27 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $402.5724 |
2026-04-26 | $0.000083 | $0.000086 | $0.000083 | $0.000086 | $514.6734 |
2026-04-25 | $0.000087 | $0.000087 | $0.000083 | $0.000083 | $690.2230 |
2026-04-24 | $0.000089 | $0.000089 | $0.000087 | $0.000087 | $302.8463 |
2026-04-23 | $0.000092 | $0.000091 | $0.000087 | $0.000089 | $542.4497 |
2026-04-22 | $0.000090 | $0.000092 | $0.000089 | $0.000092 | $72.80646 |
2026-04-21 | $0.000095 | $0.000096 | $0.000089 | $0.000090 | $1,473.013 |
2026-04-20 | $0.000091 | $0.000095 | $0.000090 | $0.000095 | $2,233.673 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

世界和平 (World Peace)(世界和平)



