Warp(WRP)今天
$0.005928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005719 | $0.005989 | $0.005050 | $0.005750 | $33,629.65 |
2026-05-09 | $0.005161 | $0.005742 | $0.005032 | $0.005719 | $37,873.08 |
2026-05-08 | $0.004783 | $0.005584 | $0.004782 | $0.005161 | $24,416.39 |
2026-05-07 | $0.005527 | $0.006257 | $0.004010 | $0.004782 | $82,222.89 |
2026-05-06 | $0.006912 | $0.007001 | $0.005526 | $0.005527 | $35,164.34 |
2026-05-05 | $0.005547 | $0.006914 | $0.005329 | $0.006851 | $34,552.06 |
2026-05-04 | $0.005766 | $0.006254 | $0.005402 | $0.005547 | $33,527.88 |
2026-05-03 | $0.005779 | $0.006382 | $0.005602 | $0.005765 | $41,185.34 |
2026-05-02 | $0.006212 | $0.006393 | $0.005778 | $0.005778 | $14,237.00 |
2026-05-01 | $0.006012 | $0.006540 | $0.005868 | $0.006212 | $42,859.26 |
2026-04-30 | -- | $0.007331 | $0.006353 | -- | -- |
2026-04-29 | -- | $0.007331 | $0.006353 | -- | -- |
2026-04-28 | $0.007639 | $0.007639 | $0.006618 | $0.006761 | $67,446.97 |
2026-04-27 | $0.007510 | $0.007846 | $0.006881 | $0.007639 | $73,621.95 |
2026-04-26 | $0.007847 | $0.008071 | $0.007149 | $0.007510 | $68,996.21 |
2026-04-25 | $0.008067 | $0.008148 | $0.007408 | $0.007846 | $85,880.57 |
2026-04-24 | $0.008004 | $0.008322 | $0.007165 | $0.008066 | $111.635K |
2026-04-23 | $0.008179 | $0.008384 | $0.007075 | $0.008004 | $105.856K |
2026-04-22 | $0.007839 | $0.008676 | $0.007066 | $0.008179 | $127.603K |
2026-04-21 | $0.007418 | $0.007852 | $0.007005 | $0.007839 | $72,382.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warp(WRP)



