WanSwap [OLD](WASP)今天
$0.000243
1年前
$0.000773
2年前
$0.001482
3年前
$0.001390
4年前
$0.315596
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000244 | $0.000246 | $0.000242 | $0.000243 | $1.897019 |
2026-05-09 | $0.000242 | $0.000244 | $0.000242 | $0.000243 | $4.917835 |
2026-05-08 | $0.000242 | $0.000243 | $0.000240 | $0.000242 | $9.640065 |
2026-05-07 | $0.000247 | $0.000247 | $0.000242 | $0.000242 | $14.07356 |
2026-05-06 | $0.000244 | $0.000247 | $0.000242 | $0.000247 | $1.998773 |
2026-05-05 | $0.000243 | $0.000251 | $0.000242 | $0.000244 | $5.884183 |
2026-05-04 | $0.000242 | $0.000246 | $0.000242 | $0.000243 | $5.091371 |
2026-05-03 | $0.000244 | $0.000244 | $0.000240 | $0.000242 | $31.56165 |
2026-05-02 | $0.000255 | $0.000256 | $0.000241 | $0.000244 | $757.9472 |
2026-05-01 | $0.000254 | $0.000255 | $0.000253 | $0.000255 | $3.748181 |
2026-04-30 | -- | $0.000256 | $0.000252 | -- | -- |
2026-04-29 | -- | $0.000256 | $0.000252 | -- | -- |
2026-04-28 | $0.000257 | $0.000258 | $0.000252 | $0.000254 | $100.8887 |
2026-04-27 | $0.000252 | $0.000258 | $0.000251 | $0.000257 | $153.4514 |
2026-04-26 | $0.000251 | $0.000253 | $0.000249 | $0.000252 | $14.54496 |
2026-04-25 | $0.000245 | $0.000251 | $0.000245 | $0.000251 | $308.4214 |
2026-04-24 | $0.000241 | $0.000245 | $0.000240 | $0.000245 | $24.44918 |
2026-04-23 | $0.000233 | $0.000241 | $0.000228 | $0.000241 | $91.19650 |
2026-04-22 | $0.000232 | $0.000233 | $0.000231 | $0.000233 | $1.411132 |
2026-04-21 | $0.000231 | $0.000233 | $0.000231 | $0.000232 | $6.650443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanSwap [OLD](WASP)



