Voodoo(LDZ)今天
$0.002292
1年前
$0.001653
2年前
$0.003979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002218 | $0.002266 | $0.002209 | $0.002237 | $984.0697 |
2026-05-09 | $0.002178 | $0.002294 | $0.002171 | $0.002218 | $956.2682 |
2026-05-08 | $0.002149 | $0.002189 | $0.002125 | $0.002178 | $860.0144 |
2026-05-07 | $0.002193 | $0.002207 | $0.002114 | $0.002137 | $1,222.185 |
2026-05-06 | $0.002116 | $0.002235 | $0.002094 | $0.002193 | $720.7142 |
2026-05-05 | $0.002107 | $0.002141 | $0.002075 | $0.002111 | $587.1792 |
2026-05-04 | $0.002099 | $0.002145 | $0.002071 | $0.002107 | $1,201.629 |
2026-05-03 | $0.002120 | $0.002145 | $0.002083 | $0.002098 | $1,059.548 |
2026-05-02 | $0.002108 | $0.002143 | $0.002061 | $0.002120 | $975.5143 |
2026-05-01 | $0.001893 | $0.002878 | $0.001871 | $0.002108 | $2,768.367 |
2026-04-30 | -- | $0.001968 | $0.001915 | -- | -- |
2026-04-29 | -- | $0.001968 | $0.001915 | -- | -- |
2026-04-28 | $0.001986 | $0.001992 | $0.001915 | $0.001942 | $295.0069 |
2026-04-27 | $0.001985 | $0.002078 | $0.001949 | $0.001985 | $1,150.159 |
2026-04-26 | $0.002021 | $0.002027 | $0.001963 | $0.001985 | $802.9714 |
2026-04-25 | $0.002037 | $0.002061 | $0.001994 | $0.002021 | $979.0280 |
2026-04-24 | $0.001982 | $0.002037 | $0.001960 | $0.002026 | $593.8344 |
2026-04-23 | $0.001915 | $0.002027 | $0.001887 | $0.001982 | $2,202.606 |
2026-04-22 | $0.001840 | $0.001944 | $0.001810 | $0.001925 | $1,092.131 |
2026-04-21 | $0.001851 | $0.001887 | $0.001835 | $0.001854 | $730.7522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voodoo(LDZ)



