Vee Finance(VEE)今天
$0.000011
1年前
$0.000032
2年前
$0.000095
3年前
$0.000116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $36.65748 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13.58900 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $23.68375 |
2026-05-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $26.82159 |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $29.82362 |
2026-05-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.96729 |
2026-05-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.99258 |
2026-05-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.637670 |
2026-05-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.00390 |
2026-04-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $8.216265 |
2026-04-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $24.28827 |
2026-04-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13.09600 |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.337274 |
2026-04-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20.30892 |
2026-04-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $29.77328 |
2026-04-22 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $37.26970 |
2026-04-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $23.13816 |
2026-04-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $34.89389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vee Finance(VEE)



