Vara Network(VARA)今天
$0.000710
1年前
$0.007254
2年前
$0.084048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000720 | $0.000729 | $0.000700 | $0.000719 | $18,744.98 |
2026-05-09 | $0.000712 | $0.000738 | $0.000696 | $0.000720 | $21,457.80 |
2026-05-08 | $0.000689 | $0.000728 | $0.000679 | $0.000712 | $11,415.38 |
2026-05-07 | $0.000690 | $0.000699 | $0.000683 | $0.000689 | $8,013.616 |
2026-05-06 | $0.000680 | $0.000699 | $0.000670 | $0.000690 | $15,563.98 |
2026-05-05 | $0.000669 | $0.000709 | $0.000660 | $0.000680 | $29,189.24 |
2026-05-04 | $0.000651 | $0.000679 | $0.000650 | $0.000669 | $15,204.86 |
2026-05-03 | $0.000660 | $0.000671 | $0.000650 | $0.000651 | $15,310.38 |
2026-05-02 | $0.000688 | $0.000688 | $0.000639 | $0.000660 | $39,271.31 |
2026-05-01 | $0.000649 | $0.000716 | $0.000629 | $0.000680 | $48,063.71 |
2026-04-30 | -- | $0.000689 | $0.000650 | -- | -- |
2026-04-29 | -- | $0.000689 | $0.000650 | -- | -- |
2026-04-28 | $0.000680 | $0.00068 | $0.000660 | $0.000660 | $14,249.56 |
2026-04-27 | $0.000709 | $0.000709 | $0.000661 | $0.000680 | $36,449.02 |
2026-04-26 | $0.000700 | $0.000719 | $0.000680 | $0.000709 | $46,683.23 |
2026-04-25 | $0.000729 | $0.000739 | $0.000699 | $0.000700 | $41,581.89 |
2026-04-24 | $0.000719 | $0.000739 | $0.000719 | $0.000729 | $18,457.84 |
2026-04-23 | $0.000739 | $0.000749 | $0.000719 | $0.000719 | $29,072.87 |
2026-04-22 | $0.000740 | $0.000749 | $0.000710 | $0.000739 | $67,358.28 |
2026-04-21 | $0.000739 | $0.000779 | $0.000730 | $0.000730 | $14,000.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vara Network(VARA)



