Vader(VADER)今天
$0.003029
1年前
$0.051407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003498 | $0.003625 | $0.003176 | $0.003297 | $60,512.16 |
2026-05-09 | $0.003105 | $0.003812 | $0.003107 | $0.003496 | $112.773K |
2026-05-08 | $0.003153 | $0.003306 | $0.002906 | $0.003103 | $103.554K |
2026-05-07 | $0.003193 | $0.004460 | $0.002906 | $0.003152 | $234.755K |
2026-05-06 | $0.003069 | $0.004224 | $0.003057 | $0.003224 | $248.335K |
2026-05-05 | $0.002582 | $0.003676 | $0.002556 | $0.003082 | $116.723K |
2026-05-04 | $0.002236 | $0.002689 | $0.002198 | $0.002589 | $95,385.22 |
2026-05-03 | $0.001993 | $0.002359 | $0.001972 | $0.002236 | $92,981.45 |
2026-05-02 | $0.002031 | $0.002049 | $0.001951 | $0.001992 | $65,849.49 |
2026-05-01 | $0.002076 | $0.002072 | $0.001934 | $0.002030 | $65,905.39 |
2026-04-30 | -- | $0.002225 | $0.001907 | -- | -- |
2026-04-29 | -- | $0.002225 | $0.001907 | -- | -- |
2026-04-28 | $0.002032 | $0.002047 | $0.001907 | $0.002028 | $79,652.31 |
2026-04-27 | $0.002393 | $0.002386 | $0.002032 | $0.002035 | $81,206.60 |
2026-04-26 | $0.002440 | $0.002484 | $0.002380 | $0.002393 | $61,980.70 |
2026-04-25 | $0.002563 | $0.002564 | $0.002439 | $0.002440 | $67,931.68 |
2026-04-24 | $0.002541 | $0.002696 | $0.002485 | $0.002565 | $71,977.10 |
2026-04-23 | $0.002669 | $0.002699 | $0.002459 | $0.002544 | $67,664.48 |
2026-04-22 | $0.002540 | $0.002719 | $0.002378 | $0.002667 | $81,859.71 |
2026-04-21 | $0.003005 | $0.003007 | $0.002489 | $0.002534 | $223.925K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vader(VADER)



