USMeme(USM)今天
$0.000008
1年前
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $125.3396 |
2026-05-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $453.4040 |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $624.1758 |
2026-05-07 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $891.7528 |
2026-05-06 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $732.0280 |
2026-05-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $269.3615 |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $140.5648 |
2026-05-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $177.9836 |
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $59.95629 |
2026-05-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $216.8842 |
2026-04-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $193.8895 |
2026-04-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $197.1052 |
2026-04-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $66.68745 |
2026-04-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $221.1513 |
2026-04-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $174.6320 |
2026-04-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $192.1939 |
2026-04-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $187.3619 |
2026-04-21 | -- | $0.000009 | $0.000009 | $0.000009 | $576.4513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USMeme(USM)



