USDZ(USDZ)今天
$0.960808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.963427 | $0.979314 | $0.954795 | $0.959375 | $6,988.848 |
2026-05-09 | $0.962218 | $0.969302 | $0.955714 | $0.963519 | $5,682.679 |
2026-05-08 | $0.959639 | $0.966485 | $0.955983 | $0.960132 | $4,625.707 |
2026-05-07 | $0.961631 | $0.965926 | $0.956725 | $0.963163 | $25.14587 |
2026-05-06 | $0.959152 | $0.96782 | $0.955253 | $0.960763 | $8,961.421 |
2026-05-05 | $0.959050 | $0.966977 | $0.955839 | $0.958658 | $1,533.423 |
2026-05-04 | $0.962716 | $0.971136 | $0.940361 | $0.959512 | $5,689.087 |
2026-05-03 | $0.960304 | $0.965192 | $0.956408 | $0.963140 | $761.5609 |
2026-05-02 | $0.961525 | $0.96563 | $0.956031 | $0.959892 | $2,908.814 |
2026-05-01 | $0.958747 | $0.964675 | $0.957248 | $0.961525 | $464.8680 |
2026-04-30 | -- | $0.965726 | $0.956447 | -- | -- |
2026-04-29 | -- | $0.965726 | $0.956447 | -- | -- |
2026-04-28 | $0.962817 | $0.964199 | $0.956837 | $0.959221 | $8.819129 |
2026-04-27 | $0.961176 | $0.964413 | $0.956128 | $0.962817 | $13.05455 |
2026-04-26 | $0.961696 | $0.966514 | $0.956669 | $0.961074 | $1,658.567 |
2026-04-25 | $0.964520 | $0.963621 | $0.955454 | $0.963531 | $6.736422 |
2026-04-24 | $0.962478 | $0.965512 | $0.956968 | $0.959585 | $14.64191 |
2026-04-23 | $0.958131 | $0.965665 | $0.955980 | $0.961961 | $29.57031 |
2026-04-22 | $0.960187 | $0.964731 | $0.954499 | $0.958131 | $17.41829 |
2026-04-21 | $0.962372 | $0.964378 | $0.95563 | $0.960187 | $8.914939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDZ(USDZ)



