USDH(USDH)今天
$0.999813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.999840 | $1.000348 | $0.999248 | $0.999841 | $7.427M |
2026-05-09 | $0.999618 | $1.000472 | $0.999209 | $0.999848 | $12.747M |
2026-05-08 | $0.999745 | $1.000700 | $0.999417 | $0.999597 | $10.510M |
2026-05-07 | $0.999565 | $1.001 | $0.999309 | $0.999564 | $13.427M |
2026-05-06 | $0.999348 | $1.001 | $0.999089 | $0.999901 | $20.312M |
2026-05-05 | $1.000190 | $1.001 | $0.99891 | $0.999392 | $10.347M |
2026-05-04 | $0.999855 | $1.001 | $0.998966 | $1.000662 | $11.616M |
2026-05-03 | $1.000078 | $1.001 | $0.999185 | $0.999786 | $5.561M |
2026-05-02 | $0.999834 | $1.001 | $0.99926 | $0.999762 | $5.776M |
2026-05-01 | $1.000171 | $1 | $0.998965 | $0.999850 | $8.927M |
2026-04-30 | -- | $1.001 | $0.998678 | -- | -- |
2026-04-29 | -- | $1.001 | $0.998678 | -- | -- |
2026-04-28 | $1.000188 | $1.001 | $0.998771 | $1.000325 | $6.043M |
2026-04-27 | $0.999648 | $1.001 | $0.998479 | $0.999940 | $6.176M |
2026-04-26 | $0.999572 | $1.001 | $0.99819 | $0.999520 | $3.108M |
2026-04-25 | $0.999688 | $1.000548 | $0.998802 | $0.999541 | $4.322M |
2026-04-24 | $1.000130 | $1.001 | $0.998864 | $0.999955 | $8.737M |
2026-04-23 | $0.999861 | $1.001315 | $0.998114 | $0.999117 | $6.016M |
2026-04-22 | $1.000019 | $1.001 | $0.998655 | $0.999465 | $9.030M |
2026-04-21 | $1.000672 | $1.001 | $0.998652 | $0.999964 | $9.559M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDH(USDH)



