USDD(USDD)今天
$0.9991
1年前
$1
2年前
$1
3年前
$0.99967
4年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $1.000176 | $0.9991 | $0.9991 | $1.000382 | $3.536M |
2026-05-09 | $0.999846 | $0.9991 | $0.9991 | $1.000186 | $1.912M |
2026-05-08 | $0.999653 | $0.9991 | $0.9991 | $1.000126 | $4.239M |
2026-05-07 | $0.999880 | $0.9991 | $0.9991 | $0.999783 | $4.660M |
2026-05-06 | $1.000238 | $0.9991 | $0.9991 | $0.999894 | $24.954M |
2026-05-05 | $0.999442 | $0.9991 | $0.9991 | $1.000088 | $3.439M |
2026-05-04 | $0.999991 | $0.9991 | $0.9991 | $1.000806 | $4.444M |
2026-05-03 | $0.999996 | $0.9991 | $0.9991 | $1.000221 | $1.969M |
2026-05-02 | $1.000140 | $0.9991 | $0.9991 | $1.000262 | $2.204M |
2026-05-01 | $0.999241 | $0.9991 | $0.9991 | $1.000078 | $3.757M |
2026-04-30 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | -- |
2026-04-29 | $0.999834 | $0.9991 | $0.9991 | $0.9991 | -- |
2026-04-28 | $0.999108 | $0.9991 | $0.9991 | $1.000085 | $3.515M |
2026-04-27 | $1.000594 | $0.9991 | $0.9975 | $0.999591 | $3.745M |
2026-04-26 | $1.000239 | $0.9975 | $0.9975 | $1.000895 | $1.862M |
2026-04-25 | $1.000051 | $0.9975 | $0.9975 | $1.000264 | $3.100M |
2026-04-24 | $1.000186 | $0.9991 | $0.9909 | $1.000331 | $4.195M |
2026-04-23 | $1.000230 | $0.9991 | $0.9909 | $1.000196 | $97.005M |
2026-04-22 | $1.000150 | $0.9991 | $0.9991 | $1.000171 | $21.988M |
2026-04-21 | $1.000374 | $0.9991 | $0.9991 | $1.000139 | $56.089M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDD(USDD)



