UNITY(UNITY)今天
$0.014359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016595 | $0.016970 | $0.015392 | $0.015553 | $3,036.995 |
2026-05-09 | $0.015482 | $0.016680 | $0.015514 | $0.016608 | $1,133.024 |
2026-05-08 | $0.015241 | $0.016201 | $0.015034 | $0.015474 | $2,678.145 |
2026-05-07 | $0.017346 | $0.017480 | $0.014968 | $0.015241 | $2,649.631 |
2026-05-06 | $0.016797 | $0.017695 | $0.015508 | $0.017407 | $2,356.297 |
2026-05-05 | $0.016998 | $0.017413 | $0.016689 | $0.016797 | $1,797.985 |
2026-05-04 | $0.016886 | $0.017780 | $0.016597 | $0.016992 | $1,801.029 |
2026-05-03 | $0.016876 | $0.017274 | $0.016291 | $0.016959 | $1,765.517 |
2026-05-02 | $0.017283 | $0.017533 | $0.016806 | $0.016897 | $2,080.247 |
2026-05-01 | $0.017213 | $0.017897 | $0.016681 | $0.017392 | $2,285.003 |
2026-04-30 | -- | $0.017721 | $0.016690 | -- | -- |
2026-04-29 | -- | $0.017721 | $0.016690 | -- | -- |
2026-04-28 | $0.016886 | $0.017390 | $0.016527 | $0.017058 | $1,766.385 |
2026-04-27 | $0.018118 | $0.018730 | $0.016725 | $0.016846 | $2,426.530 |
2026-04-26 | $0.018346 | $0.019100 | $0.017863 | $0.018136 | $3,522.367 |
2026-04-25 | $0.018523 | $0.019182 | $0.018204 | $0.018358 | $2,587.893 |
2026-04-24 | $0.018562 | $0.019067 | $0.018307 | $0.018518 | $1,741.832 |
2026-04-23 | $0.019868 | $0.019853 | $0.018197 | $0.018650 | $2,305.213 |
2026-04-22 | $0.018393 | $0.019967 | $0.018293 | $0.019890 | $2,736.031 |
2026-04-21 | $0.018832 | $0.019427 | $0.018170 | $0.018391 | $2,559.987 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNITY(UNITY)



