Unit Plasma(UXPL)今天
$0.104463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.105415 | $0.109093 | $0.102078 | $0.107084 | $69,194.58 |
2026-05-09 | $0.105829 | $0.112289 | $0.105040 | $0.105492 | $497.873K |
2026-05-08 | $0.103043 | $0.109327 | $0.101002 | $0.105829 | $599.122K |
2026-05-07 | $0.096079 | $0.107905 | $0.096318 | $0.103058 | $300.573K |
2026-05-06 | $0.092195 | $0.101265 | $0.091553 | $0.097867 | $538.779K |
2026-05-05 | $0.088712 | $0.092886 | $0.088431 | $0.092196 | $220.324K |
2026-05-04 | $0.089135 | $0.09334 | $0.0875 | $0.088725 | $107.686K |
2026-05-03 | $0.090885 | $0.09119 | $0.087802 | $0.089135 | $116.474K |
2026-05-02 | $0.093078 | $0.092965 | $0.090286 | $0.091126 | $100.163K |
2026-05-01 | $0.090644 | $0.093706 | $0.089691 | $0.092968 | $57,730.21 |
2026-04-30 | -- | $0.097873 | $0.09468 | -- | -- |
2026-04-29 | -- | $0.097873 | $0.09468 | -- | -- |
2026-04-28 | $0.096230 | $0.099483 | $0.094602 | $0.095955 | $206.425K |
2026-04-27 | $0.100965 | $0.105866 | $0.095738 | $0.096230 | $357.064K |
2026-04-26 | $0.099962 | $0.10219 | $0.098411 | $0.100964 | $165.775K |
2026-04-25 | $0.100809 | $0.101273 | $0.099015 | $0.099372 | $197.494K |
2026-04-24 | $0.099375 | $0.103729 | $0.095451 | $0.100966 | $556.460K |
2026-04-23 | $0.105473 | $0.105676 | $0.096984 | $0.099376 | $672.622K |
2026-04-22 | $0.102531 | $0.107825 | $0.099118 | $0.105469 | $853.505K |
2026-04-21 | $0.104385 | $0.105798 | $0.101528 | $0.102531 | $401.082K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)



