Unit Plasma(UXPL)今天
$0.129602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.128884 | $0.140863 | $0.127813 | $0.127972 | $747.744K |
2025-12-20 | $0.126141 | $0.134678 | $0.125943 | $0.128883 | $640.084K |
2025-12-19 | $0.125719 | $0.127597 | $0.115164 | $0.126139 | $1.396M |
2025-12-18 | $0.130318 | $0.129603 | $0.118958 | $0.125710 | $1.804M |
2025-12-17 | $0.134039 | $0.135056 | $0.127571 | $0.130317 | $1.858M |
2025-12-16 | $0.137380 | $0.137388 | $0.130936 | $0.135190 | $1.688M |
2025-12-15 | $0.155623 | $0.155629 | $0.137862 | $0.137397 | $1.555M |
2025-12-14 | $0.154422 | $0.159868 | $0.150453 | $0.155220 | $1.113M |
2025-12-13 | $0.152708 | $0.161886 | $0.145704 | $0.155525 | $1.545M |
2025-12-12 | $0.160678 | $0.165799 | $0.152098 | $0.152759 | $1.951M |
2025-12-11 | $0.171826 | $0.178366 | $0.160308 | $0.160464 | $2.214M |
2025-12-10 | $0.177060 | $0.178705 | $0.17086 | $0.171761 | $1.698M |
2025-12-09 | $0.166216 | $0.178234 | $0.157836 | $0.178234 | $1.169M |
2025-12-08 | $0.164896 | $0.175536 | $0.16416 | $0.166625 | $1.552M |
2025-12-07 | $0.174950 | $0.179592 | $0.163662 | $0.167928 | $1.086M |
2025-12-06 | $0.184135 | $0.183488 | $0.17075 | $0.174878 | $1.412M |
2025-12-05 | $0.195011 | $0.198495 | $0.178845 | $0.184128 | $3.473M |
2025-12-04 | $0.180734 | $0.206383 | $0.178168 | $0.195010 | $4.206M |
2025-12-03 | $0.190452 | $0.190898 | $0.179742 | $0.180755 | $1.997M |
2025-12-02 | $0.174992 | $0.190453 | $0.173995 | $0.189507 | $5.331M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊