U2U Network(U2U)今天
$0.000535
1年前
$0.004912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.000506 | $0.000529 | $0.000496 | $0.000500 | $269.854K |
2026-03-21 | $0.000505 | $0.000529 | $0.000499 | $0.000506 | $267.868K |
2026-03-20 | $0.000553 | $0.000554 | $0.000498 | $0.000503 | $451.646K |
2026-03-19 | $0.000597 | $0.000604 | $0.000552 | $0.000552 | $483.009K |
2026-03-18 | $0.000607 | $0.000621 | $0.000593 | $0.000596 | $275.088K |
2026-03-17 | $0.000616 | $0.000641 | $0.000601 | $0.000605 | $301.673K |
2026-03-16 | $0.000641 | $0.000643 | $0.000601 | $0.000615 | $285.125K |
2026-03-15 | $0.000647 | $0.000663 | $0.000612 | $0.000643 | $301.929K |
2026-03-14 | $0.000655 | $0.000663 | $0.000604 | $0.000651 | $169.466K |
2026-03-13 | $0.000652 | $0.000664 | $0.000633 | $0.000653 | $222.953K |
2026-03-12 | $0.000726 | $0.000727 | $0.000652 | $0.000652 | $560.916K |
2026-03-11 | $0.000781 | $0.000779 | $0.000719 | $0.000724 | $235.974K |
2026-03-10 | $0.000825 | $0.000837 | $0.000729 | $0.000783 | $263.614K |
2026-03-09 | $0.000783 | $0.000900 | $0.000774 | $0.000825 | $367.058K |
2026-03-08 | $0.000796 | $0.000815 | $0.000773 | $0.000783 | $344.668K |
2026-03-07 | $0.000799 | $0.000816 | $0.000789 | $0.000796 | $327.944K |
2026-03-06 | $0.000798 | $0.000826 | $0.000795 | $0.000801 | $396.851K |
2026-03-05 | $0.000791 | $0.000823 | $0.000781 | $0.000803 | $331.540K |
2026-03-04 | $0.000866 | $0.000916 | $0.000785 | $0.000790 | $210.042K |
2026-03-03 | $0.000844 | $0.000883 | $0.000823 | $0.000874 | $236.850K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

U2U Network(U2U)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊