Unibright(UBT)今天
$0.037515
1年前
$0.025642
2年前
$0.062084
3年前
$0.109014
4年前
$0.438488
5年前
$1.69
6年前
$0.244791
7年前
$0.021290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.030980 | $0.031151 | $0.030601 | $0.031140 | $835.9548 |
2026-05-09 | $0.034569 | $0.034978 | $0.030959 | $0.031006 | $2,153.935 |
2026-05-08 | $0.034579 | $0.035978 | $0.024939 | $0.034569 | $15,294.44 |
2026-05-07 | $0.032765 | $0.036486 | $0.032424 | $0.034541 | $3,178.305 |
2026-05-06 | $0.032056 | $0.034676 | $0.029754 | $0.032765 | $8,795.362 |
2026-05-05 | $0.036811 | $0.037131 | $0.031823 | $0.032056 | $4,303.232 |
2026-05-04 | $0.036958 | $0.041108 | $0.033211 | $0.036941 | $7,855.014 |
2026-05-03 | $0.032290 | $0.041205 | $0.032087 | $0.036910 | $35,847.12 |
2026-05-02 | $0.028968 | $0.036627 | $0.028448 | $0.032322 | $28,982.53 |
2026-05-01 | $0.028621 | $0.032685 | $0.028077 | $0.028837 | $26,412.86 |
2026-04-30 | -- | $0.030430 | $0.026151 | -- | -- |
2026-04-29 | -- | $0.030430 | $0.026151 | -- | -- |
2026-04-28 | $0.029766 | $0.030369 | $0.026151 | $0.026578 | $25,675.27 |
2026-04-27 | $0.029301 | $0.031251 | $0.025750 | $0.026707 | $26,840.40 |
2026-04-26 | $0.029499 | $0.029897 | $0.025755 | $0.029256 | $27,945.93 |
2026-04-25 | $0.028455 | $0.030078 | $0.024170 | $0.029611 | $29,981.15 |
2026-04-24 | $0.024777 | $0.028455 | $0.024443 | $0.028101 | $28,660.79 |
2026-04-23 | $0.025021 | $0.029380 | $0.024645 | $0.024777 | $26,093.28 |
2026-04-22 | $0.026452 | $0.028557 | $0.023255 | $0.025017 | $26,508.99 |
2026-04-21 | $0.024393 | $0.028963 | $0.023356 | $0.026452 | $32,000.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibright(UBT)



