Unibase(UB)今天
$0.041128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.040796 | $0.04158 | $0.03927 | $0.039682 | $9.117M |
2025-12-19 | $0.041520 | $0.042386 | $0.040674 | $0.040768 | $13.023M |
2025-12-18 | $0.041812 | $0.04314 | $0.04084 | $0.041511 | $14.510M |
2025-12-17 | $0.044317 | $0.0443 | $0.04097 | $0.041829 | $12.891M |
2025-12-16 | $0.042561 | $0.04475 | $0.04078 | $0.044754 | $153.637K |
2025-12-15 | $0.041958 | $0.04249 | $0.04155 | $0.042661 | $12.835M |
2025-12-14 | $0.042428 | $0.04325 | $0.04082 | $0.04156 | $147.058K |
2025-12-13 | $0.041848 | $0.04254 | $0.041 | $0.042434 | $13.858M |
2025-12-12 | $0.044917 | $0.04695 | $0.03785 | $0.041711 | $19.193M |
2025-12-11 | $0.041860 | $0.0456 | $0.04186 | $0.044821 | $17.491M |
2025-12-10 | $0.042394 | $0.04199 | $0.04097 | $0.041901 | $11.129M |
2025-12-09 | $0.041805 | $0.04289 | $0.04162 | $0.041973 | $12.987M |
2025-12-08 | $0.042236 | $0.04426 | $0.04179 | $0.041798 | $10.430M |
2025-12-07 | $0.041495 | $0.04234 | $0.04089 | $0.042187 | $13.407M |
2025-12-06 | $0.041578 | $0.04313 | $0.0399 | $0.041480 | $11.917M |
2025-12-05 | $0.043666 | $0.04363 | $0.04117 | $0.041438 | $17.017M |
2025-12-04 | $0.042762 | $0.04482 | $0.04087 | $0.043691 | $19.463M |
2025-12-03 | $0.043100 | $0.0443 | $0.04142 | $0.042739 | $10.878M |
2025-12-02 | $0.042453 | $0.04368 | $0.04157 | $0.043173 | $12.475M |
2025-12-01 | $0.042567 | $0.045 | $0.04039 | $0.042529 | $12.016M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibase(UB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊