Unibase(UB)今天
$0.146694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.110964 | $0.13614 | $0.11063 | $0.130210 | $10.647M |
2026-05-09 | $0.123291 | $0.12108 | $0.10055 | $0.110887 | $17.681M |
2026-05-08 | $0.123888 | $0.1306 | $0.11006 | $0.123763 | $28.884M |
2026-05-07 | $0.139638 | $0.152 | $0.122 | $0.123688 | $20.412M |
2026-05-06 | $0.139602 | $0.14191 | $0.12646 | $0.138211 | $20.606M |
2026-05-05 | $0.134651 | $0.1499 | $0.11985 | $0.138541 | $39.993M |
2026-05-04 | $0.115233 | $0.14683 | $0.11182 | $0.135218 | $61.931M |
2026-05-03 | $0.161427 | $0.18024 | $0.10594 | $0.114233 | $118.798M |
2026-05-02 | $0.135011 | $0.17048 | $0.08127 | $0.158780 | $175.558M |
2026-05-01 | $0.069265 | $0.14388 | $0.06423 | $0.140513 | $107.273M |
2026-04-30 | $0.067027 | $0.07706 | $0.05474 | $0.068686 | $256.407K |
2026-04-29 | $0.053833 | $0.06886 | $0.05333 | $0.067523 | $253.875K |
2026-04-28 | $0.047678 | $0.05677 | $0.04818 | $0.053881 | $10.512M |
2026-04-27 | $0.047796 | $0.05333 | $0.04539 | $0.047705 | $16.003M |
2026-04-26 | $0.046152 | $0.04832 | $0.04073 | $0.047703 | $25.519M |
2026-04-25 | $0.046458 | $0.04904 | $0.04201 | $0.046293 | $24.113M |
2026-04-24 | $0.047101 | $0.0561 | $0.04156 | $0.046295 | $46.906M |
2026-04-23 | $0.050090 | $0.07842 | $0.04443 | $0.046497 | $89.802M |
2026-04-22 | $0.043334 | $0.05651 | $0.04356 | $0.050406 | $15.471M |
2026-04-21 | $0.042384 | $0.044 | $0.03838 | $0.043571 | $4.455M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibase(UB)



