umi(UMI)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.159598 |
2026-05-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $137.0009 |
2026-05-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $11.08462 |
2026-05-07 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $196.4353 |
2026-05-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $46.59736 |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7.817505 |
2026-05-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $116.3716 |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $198.8686 |
2026-05-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $348.4040 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55.25665 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $107.0225 |
2026-04-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $57.28422 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $225.1606 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $230.4399 |
2026-04-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $129.7521 |
2026-04-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $259.0189 |
2026-04-22 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $300.3191 |
2026-04-21 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $359.5081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

umi(UMI)



