Turingbitchain(TBC)今天
$8.5113
1年前
$1.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $8.592797 | $8.7 | $8.2 | $8.451284 | $1.724M |
2025-12-19 | $9.373863 | $9.32 | $8.48 | $8.5311 | $53,695.87 |
2025-12-18 | $9.627 | $9.8007 | $9.2 | $9.334391 | $1.958M |
2025-12-17 | $9.966352 | $10.0208 | $9.5 | $9.634829 | $2.060M |
2025-12-16 | $10.42412 | $10.39 | $9.5804 | $10.0156 | $77,165.22 |
2025-12-15 | $10.38016 | $10.7309 | $10.3609 | $10.3867 | $84,664.78 |
2025-12-14 | $10.30424 | $10.6409 | $10.0001 | $10.3445 | $64,546.64 |
2025-12-13 | $9.571384 | $10.6709 | $9.1313 | $10.29951 | $2.724M |
2025-12-12 | $8.613289 | $9.6407 | $8.4002 | $9.613300 | $2.130M |
2025-12-11 | $9.342368 | $8.8108 | $8.1015 | $8.622459 | $1.936M |
2025-12-10 | $8.407281 | $9.9208 | $8.4002 | $9.255922 | $2.546M |
2025-12-09 | $6.970743 | $8.5008 | $6.9 | $8.407303 | $2.039M |
2025-12-08 | $7.154 | $7.2608 | $6.2002 | $6.970032 | $1.859M |
2025-12-07 | $7.848941 | $7.9204 | $7.1206 | $7.220986 | $1.589M |
2025-12-06 | $8.187909 | $8.24 | $7.8002 | $7.848941 | $1.700M |
2025-12-05 | $8.250152 | $8.3001 | $7.89 | $8.187909 | $1.827M |
2025-12-04 | $8.232794 | $8.385 | $8.1528 | $8.249126 | $1.702M |
2025-12-03 | $8.079984 | $8.5 | $7.6 | $8.232794 | $1.928M |
2025-12-02 | $8.439803 | $8.3574 | $7.7008 | $8.076804 | $1.798M |
2025-12-01 | $9.120048 | $9.0806 | $8.26 | $8.439803 | $1.898M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turingbitchain(TBC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊