TTAJ(TTAJ)今天
$0.002421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.002525 | $0.002534 | $0.002390 | $0.002503 | $1,093.814 |
2025-12-17 | $0.002528 | $0.002573 | $0.002478 | $0.002489 | $274.1915 |
2025-12-16 | $0.002558 | $0.002636 | $0.002454 | $0.002528 | $2,015.389 |
2025-12-15 | $0.002621 | $0.002695 | $0.002528 | $0.002558 | $322.6614 |
2025-12-14 | $0.002689 | $0.002695 | $0.002610 | $0.002621 | $202.1949 |
2025-12-13 | $0.002626 | $0.002708 | $0.002597 | $0.002689 | $321.2657 |
2025-12-12 | $0.002656 | $0.002736 | $0.002613 | $0.002626 | $130.7615 |
2025-12-11 | $0.002726 | $0.002811 | $0.002598 | $0.002656 | $1,514.218 |
2025-12-10 | $0.002755 | $0.002820 | $0.002654 | $0.002726 | $7,560.216 |
2025-12-09 | $0.002679 | $0.002799 | $0.002642 | $0.002761 | $623.9300 |
2025-12-08 | $0.002621 | $0.002722 | $0.002601 | $0.002679 | $526.0392 |
2025-12-07 | $0.002648 | $0.002718 | $0.002585 | $0.002638 | $450.4707 |
2025-12-06 | $0.002640 | $0.002665 | $0.002548 | $0.002648 | $1,669.196 |
2025-12-05 | $0.002759 | $0.002759 | $0.002634 | $0.002640 | $631.6659 |
2025-12-04 | $0.002704 | $0.002772 | $0.002679 | $0.002759 | $2,136.099 |
2025-12-03 | $0.002847 | $0.002849 | $0.002694 | $0.002704 | $1,676.621 |
2025-12-02 | $0.002523 | $0.002847 | $0.002489 | $0.002846 | $2,310.530 |
2025-12-01 | $0.002829 | $0.002861 | $0.002515 | $0.002523 | $573.1004 |
2025-11-30 | $0.002829 | $0.002853 | $0.002805 | $0.002829 | $358.1390 |
2025-11-29 | -- | $0.002900 | $0.002816 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAJ(TTAJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊