TTAJ(TTAJ)今天
$0.002464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002417 | $0.002500 | $0.002420 | $0.002439 | $1,217.925 |
2026-05-08 | $0.002402 | $0.002485 | $0.002393 | $0.002417 | $2,801.407 |
2026-05-07 | $0.002406 | $0.002444 | $0.002389 | $0.002402 | $498.3494 |
2026-05-06 | $0.002410 | $0.002453 | $0.002398 | $0.002402 | $1,851.657 |
2026-05-05 | $0.002391 | $0.002430 | $0.002391 | $0.002410 | $374.4998 |
2026-05-04 | $0.002386 | $0.002415 | $0.002353 | $0.002391 | $676.2422 |
2026-05-03 | $0.002398 | $0.002419 | $0.002379 | $0.002386 | $974.2075 |
2026-05-02 | $0.002351 | $0.002421 | $0.002329 | $0.002398 | $4,601.882 |
2026-05-01 | $0.002350 | $0.002358 | $0.002304 | $0.002351 | $1,232.099 |
2026-04-30 | -- | $0.002336 | $0.002272 | -- | -- |
2026-04-29 | -- | $0.002336 | $0.002272 | -- | -- |
2026-04-28 | $0.002284 | $0.002331 | $0.002272 | $0.002275 | $1,387.002 |
2026-04-27 | $0.002339 | $0.002360 | $0.002277 | $0.002282 | $1,023.223 |
2026-04-26 | $0.002334 | $0.002350 | $0.002299 | $0.002339 | $852.6384 |
2026-04-25 | $0.002361 | $0.002357 | $0.002289 | $0.002334 | $4,086.948 |
2026-04-24 | $0.002373 | $0.002372 | $0.002311 | $0.002361 | $5,733.475 |
2026-04-23 | $0.002345 | $0.002376 | $0.002304 | $0.002376 | $3,520.462 |
2026-04-22 | $0.002355 | $0.002362 | $0.002267 | $0.002346 | $5,303.071 |
2026-04-21 | $0.002349 | $0.002399 | $0.002294 | $0.002358 | $1,515.360 |
2026-04-20 | $0.002299 | $0.002357 | $0.002236 | $0.002349 | $2,499.531 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAJ(TTAJ)



