Tsuki(TSUKI)今天
$0.002650
1年前
$0.002309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002122 | $0.002622 | $0.002138 | $0.002487 | $14,307.73 |
2026-05-09 | $0.002362 | $0.002430 | $0.002114 | $0.002122 | $25,679.45 |
2026-05-08 | $0.002057 | $0.002575 | $0.001880 | $0.002362 | $39,911.10 |
2026-05-07 | $0.002212 | $0.002322 | $0.001929 | $0.002052 | $47,556.41 |
2026-05-06 | $0.001468 | $0.002262 | $0.001431 | $0.002209 | $30,336.51 |
2026-05-05 | $0.001372 | $0.001484 | $0.001367 | $0.001467 | $6,781.083 |
2026-05-04 | $0.001503 | $0.001573 | $0.001361 | $0.001374 | $15,144.82 |
2026-05-03 | $0.001417 | $0.001591 | $0.001417 | $0.001501 | $8,446.987 |
2026-05-02 | $0.001404 | $0.001465 | $0.001298 | $0.001432 | $15,461.97 |
2026-05-01 | $0.001336 | $0.002137 | $0.001320 | $0.001410 | $13,958.25 |
2026-04-30 | -- | $0.001592 | $0.001330 | -- | -- |
2026-04-29 | -- | $0.001592 | $0.001330 | -- | -- |
2026-04-28 | $0.001647 | $0.001657 | $0.001565 | $0.001580 | $3,250.183 |
2026-04-27 | $0.001789 | $0.001795 | $0.001628 | $0.001638 | $4,404.038 |
2026-04-26 | $0.001814 | $0.001823 | $0.001767 | $0.001797 | $2,999.932 |
2026-04-25 | $0.001825 | $0.001840 | $0.001787 | $0.001820 | $2,192.890 |
2026-04-24 | $0.001924 | $0.001922 | $0.001809 | $0.001822 | $5,331.983 |
2026-04-23 | $0.001938 | $0.001981 | $0.001896 | $0.001924 | $3,612.065 |
2026-04-22 | $0.001955 | $0.001960 | $0.001816 | $0.001938 | $4,410.150 |
2026-04-21 | $0.001998 | $0.002126 | $0.001936 | $0.001946 | $4,289.047 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsuki(TSUKI)



