Triad [OLD](TRD)今天
$0.002450
1年前
$0.068968
![Triad [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_triad.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002319 | $0.002427 | $0.002306 | $0.002411 | $71.48615 |
2026-05-09 | $0.002230 | $0.002357 | $0.002227 | $0.002319 | $23.14633 |
2026-05-08 | $0.002335 | $0.002348 | $0.002198 | $0.002230 | $154.4711 |
2026-05-07 | $0.002735 | $0.002784 | $0.002320 | $0.002335 | $452.3153 |
2026-05-06 | $0.002650 | $0.002809 | $0.002635 | $0.002734 | $31.71633 |
2026-05-05 | $0.002613 | $0.002685 | $0.002600 | $0.002650 | $12.60983 |
2026-05-04 | $0.002622 | $0.002674 | $0.002574 | $0.002613 | $51.08309 |
2026-05-03 | $0.002609 | $0.002660 | $0.002582 | $0.002622 | $22.59720 |
2026-05-02 | -- | $0.002646 | $0.002581 | -- | -- |
2026-05-01 | $0.002598 | $0.002601 | $0.002568 | -- | -- |
2026-04-30 | -- | $0.002663 | $0.002587 | -- | -- |
2026-04-29 | -- | $0.002663 | $0.002587 | -- | -- |
2026-04-28 | $0.002640 | $0.002656 | $0.002590 | $0.002590 | $10.19647 |
2026-04-27 | $0.002713 | $0.002759 | $0.002630 | $0.002640 | $2.476491 |
2026-04-26 | $0.002692 | $0.002737 | $0.002663 | $0.002713 | $7.961629 |
2026-04-25 | $0.002723 | $0.002738 | $0.002685 | $0.002692 | $32.83680 |
2026-04-24 | $0.002708 | $0.002758 | $0.002682 | $0.002723 | $9.781207 |
2026-04-23 | $0.002809 | $0.002815 | $0.002708 | $0.002708 | $6.223104 |
2026-04-22 | $0.002724 | $0.002834 | $0.002673 | $0.002809 | $2.370036 |
2026-04-21 | $0.002723 | $0.002764 | $0.002693 | $0.002724 | $2.648582 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Triad [OLD](TRD)



