Tranchess(CHESS)今天
$0.000226
1年前
$0.078007
2年前
$0.190744
3年前
$0.188475
4年前
$0.404924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000225 | $0.000228 | $0.000224 | $0.000227 | $10.27516 |
2026-05-08 | $0.000227 | $0.000228 | $0.000225 | $0.000226 | $39.01337 |
2026-05-07 | $0.000218 | $0.000229 | $0.000215 | $0.000227 | $234.3162 |
2026-05-06 | $0.000193 | $0.000220 | $0.000191 | $0.000217 | $573.8247 |
2026-05-05 | $0.000193 | $0.000193 | $0.000191 | $0.000193 | $54.93559 |
2026-05-04 | $0.000199 | $0.000200 | $0.000192 | $0.000193 | $122.0620 |
2026-05-03 | $0.000192 | $0.000199 | $0.000190 | $0.000199 | $146.4225 |
2026-05-02 | $0.000198 | $0.000199 | $0.000190 | $0.000192 | $164.6074 |
2026-05-01 | $0.000206 | $0.000206 | $0.000198 | $0.000198 | $209.8565 |
2026-04-30 | -- | $0.000170 | $0.000168 | -- | -- |
2026-04-29 | -- | $0.000170 | $0.000168 | -- | -- |
2026-04-28 | $0.000172 | $0.000171 | $0.000168 | $0.000169 | $71.87305 |
2026-04-27 | $0.000170 | $0.000172 | $0.000168 | $0.000172 | $77.16076 |
2026-04-26 | $0.000151 | $0.000170 | $0.000151 | $0.000170 | $395.2108 |
2026-04-25 | $0.000155 | $0.000155 | $0.000151 | $0.000151 | $57.32781 |
2026-04-24 | $0.000155 | $0.000157 | $0.000153 | $0.000155 | $98.14631 |
2026-04-23 | $0.000135 | $0.000155 | $0.000135 | $0.000155 | $1,371.494 |
2026-04-22 | $0.000133 | $0.000136 | $0.000132 | $0.000135 | $116.6208 |
2026-04-21 | $0.000166 | $0.000168 | $0.000124 | $0.000133 | $1,247.466 |
2026-04-20 | $0.000166 | $0.000168 | $0.000164 | $0.000166 | $77.27877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranchess(CHESS)



