Trakx(TRKX)今天
$0.000483
1年前
$0.000704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000478 | $0.000501 | $0.000478 | $0.000481 | $9,885.746 |
2026-05-06 | $0.000474 | $0.000483 | $0.000470 | $0.000478 | $2,760.800 |
2026-05-05 | $0.000470 | $0.000474 | $0.000469 | $0.000474 | $431.4125 |
2026-05-04 | $0.000470 | $0.000479 | $0.000469 | $0.000470 | $3,280.597 |
2026-05-03 | $0.000467 | $0.000480 | $0.000467 | $0.000470 | $13,472.06 |
2026-05-02 | $0.000475 | $0.000485 | $0.000465 | $0.000467 | $13,780.58 |
2026-05-01 | $0.000478 | $0.000484 | $0.000472 | $0.000475 | $7,492.186 |
2026-04-30 | -- | $0.000496 | $0.000472 | -- | -- |
2026-04-29 | -- | $0.000496 | $0.000472 | -- | -- |
2026-04-28 | $0.000476 | $0.000515 | $0.000472 | $0.000486 | $78,885.59 |
2026-04-27 | $0.000502 | $0.000511 | $0.000457 | $0.000476 | $209.877K |
2026-04-26 | $0.000452 | $0.000598 | $0.000444 | $0.000502 | $213.269K |
2026-04-25 | $0.000454 | $0.000479 | $0.000437 | $0.000451 | $34,461.62 |
2026-04-24 | $0.000444 | $0.000496 | $0.000440 | $0.000454 | $46,639.23 |
2026-04-23 | $0.000443 | $0.000453 | $0.000439 | $0.000444 | $45,689.78 |
2026-04-22 | $0.000432 | $0.000445 | $0.000424 | $0.000443 | $2,081.201 |
2026-04-21 | $0.000428 | $0.000443 | $0.000431 | $0.000432 | $3,579.100 |
2026-04-20 | $0.000429 | $0.000437 | $0.000420 | $0.000428 | $825.1480 |
2026-04-19 | $0.000433 | $0.000434 | $0.000425 | $0.000430 | $1,466.325 |
2026-04-18 | -- | $0.000451 | $0.000432 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trakx(TRKX)



