tooker kurlson(TOOKER)今天
$0.000143
1年前
$0.000708
2年前
$0.096699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000142 | $0.000147 | $0.000134 | $0.000139 | $1,980.644 |
2026-05-08 | $0.000150 | $0.000151 | $0.000139 | $0.000142 | $1,197.285 |
2026-05-07 | $0.000151 | $0.000154 | $0.000149 | $0.000150 | $539.1511 |
2026-05-06 | $0.000145 | $0.000154 | $0.000144 | $0.000151 | $152.8242 |
2026-05-05 | $0.000144 | $0.000147 | $0.000142 | $0.000145 | $81.57966 |
2026-05-04 | $0.000143 | $0.000147 | $0.000141 | $0.000144 | $113.7723 |
2026-05-03 | $0.000144 | $0.000145 | $0.000141 | $0.000142 | $55.54744 |
2026-05-02 | $0.000131 | $0.000144 | $0.000129 | $0.000144 | $1,649.253 |
2026-05-01 | $0.000130 | $0.000194 | $0.000128 | $0.000131 | $257.8507 |
2026-04-30 | -- | $0.000137 | $0.000133 | -- | -- |
2026-04-29 | -- | $0.000137 | $0.000133 | -- | -- |
2026-04-28 | $0.000133 | $0.000137 | $0.000132 | $0.000135 | $604.1784 |
2026-04-27 | $0.000141 | $0.000146 | $0.000133 | $0.000133 | $981.6531 |
2026-04-26 | $0.000124 | $0.000145 | $0.000122 | $0.000142 | $2,871.962 |
2026-04-25 | $0.000117 | $0.000125 | $0.000113 | $0.000124 | $1,663.212 |
2026-04-24 | $0.000116 | $0.000118 | $0.000115 | $0.000117 | $334.1565 |
2026-04-23 | $0.000125 | $0.000124 | $0.000116 | $0.000116 | $231.7777 |
2026-04-22 | $0.000122 | $0.000127 | $0.000120 | $0.000124 | $292.1587 |
2026-04-21 | $0.000121 | $0.000129 | $0.000121 | $0.000122 | $128.5481 |
2026-04-20 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $146.6336 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tooker kurlson(TOOKER)



