TOMATOK(TOTT)今天
$0.145988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.145765 | $0.14623 | $0.14549 | $0.145938 | $5,976.521 |
2025-12-19 | $0.145599 | $0.146023 | $0.145234 | $0.145519 | $24,901.82 |
2025-12-18 | $0.145736 | $0.1461 | $0.14525 | $0.145523 | $393.501K |
2025-12-17 | $0.145825 | $0.1461 | $0.14521 | $0.145545 | $82,287.82 |
2025-12-16 | $0.145894 | $0.14599 | $0.14518 | $0.145492 | $410.936K |
2025-12-15 | $0.145697 | $0.1461 | $0.14469 | $0.145643 | $617.764K |
2025-12-14 | $0.145778 | $0.146 | $0.14505 | $0.145588 | $488.774K |
2025-12-13 | $0.145463 | $0.146 | $0.14523 | $0.145558 | $7,277.401 |
2025-12-12 | $0.145615 | $0.14597 | $0.14488 | $0.145519 | $368.234K |
2025-12-11 | $0.145145 | $0.1459 | $0.14499 | $0.145668 | $355.051K |
2025-12-10 | $0.144891 | $0.1453 | $0.14478 | $0.145081 | $263.496K |
2025-12-09 | $0.144405 | $0.145 | $0.14379 | $0.144876 | $262.207K |
2025-12-08 | $0.143455 | $0.1447 | $0.14335 | $0.144462 | $56,509.82 |
2025-12-07 | $0.143445 | $0.1441 | $0.14329 | $0.143463 | $254.594K |
2025-12-06 | $0.142634 | $0.14413 | $0.14242 | $0.143445 | $196.419K |
2025-12-05 | $0.141862 | $0.1429 | $0.14159 | $0.142634 | $304.616K |
2025-12-04 | $0.141372 | $0.14248 | $0.14099 | $0.141862 | $226.996K |
2025-12-03 | $0.141261 | $0.14195 | $0.14018 | $0.141372 | $349.157K |
2025-12-02 | $0.141087 | $0.14602 | $0.14058 | $0.141261 | $225.061K |
2025-12-01 | $0.140635 | $0.1418 | $0.14045 | $0.141087 | $594.155K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOMATOK(TOTT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊