Funtico(TICO)今天
$0.000382

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000381 | $0.000382 | $0.000381 | $0.000382 | $8.807906 |
2026-05-09 | $0.000379 | $0.000382 | $0.000379 | $0.000381 | $340.6188 |
2026-05-08 | $0.000386 | $0.000403 | $0.000373 | $0.000379 | $2,755.326 |
2026-05-07 | -- | $0.000387 | $0.000386 | $0.000386 | $9.619750 |
2026-05-06 | -- | $0.000387 | $0.000387 | -- | -- |
2026-05-05 | $0.000387 | $0.000388 | $0.000387 | $0.000387 | $8.070676 |
2026-05-04 | -- | $0.000387 | $0.000386 | $0.000387 | $87.38383 |
2026-05-03 | -- | $0.000388 | $0.000387 | -- | -- |
2026-05-02 | -- | $0.000387 | $0.000386 | -- | -- |
2026-05-01 | $0.000388 | $0.000388 | $0.000386 | $0.000387 | $102.8874 |
2026-04-30 | -- | $0.000379 | $0.000376 | -- | -- |
2026-04-29 | -- | $0.000379 | $0.000376 | -- | -- |
2026-04-28 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | $219.9779 |
2026-04-27 | $0.000380 | $0.000497 | $0.000377 | $0.000379 | $2,507.629 |
2026-04-26 | $0.000381 | $0.000382 | $0.000380 | $0.000380 | $93.50655 |
2026-04-25 | $0.000387 | $0.000387 | $0.000381 | $0.000381 | $297.5048 |
2026-04-24 | $0.000383 | $0.000387 | $0.000383 | $0.000387 | $451.1423 |
2026-04-23 | $0.000389 | $0.000389 | $0.000383 | $0.000383 | $615.8842 |
2026-04-22 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | $20.00253 |
2026-04-21 | $0.000386 | $0.000389 | $0.000386 | $0.000389 | $0.998401 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Funtico(TICO)



