The Crypto Dog(DOG)今天
$0.000438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000450 | $0.000456 | $0.000434 | $0.000450 | $31,455.00 |
2026-05-09 | $0.000451 | $0.000463 | $0.000448 | $0.000450 | $30,142.46 |
2026-05-08 | $0.000461 | $0.000463 | $0.000446 | $0.000451 | $33,362.96 |
2026-05-07 | $0.000419 | $0.000462 | $0.000414 | $0.000461 | $40,359.72 |
2026-05-06 | $0.000419 | $0.000425 | $0.000412 | $0.000417 | $32,527.62 |
2026-05-05 | $0.000424 | $0.000426 | $0.000418 | $0.000419 | $27,026.29 |
2026-05-04 | $0.000411 | $0.000437 | $0.000409 | $0.000423 | $37,804.99 |
2026-05-03 | $0.000421 | $0.000423 | $0.000407 | $0.000411 | $27,860.63 |
2026-05-02 | $0.000427 | $0.000429 | $0.000417 | $0.000421 | $26,548.17 |
2026-05-01 | $0.000421 | $0.000432 | $0.000417 | $0.000427 | $28,587.56 |
2026-04-30 | -- | $0.000426 | $0.000415 | -- | -- |
2026-04-29 | -- | $0.000426 | $0.000415 | -- | -- |
2026-04-28 | $0.000421 | $0.000425 | $0.000415 | $0.000418 | $27,279.84 |
2026-04-27 | $0.000425 | $0.000440 | $0.000415 | $0.000420 | $36,787.06 |
2026-04-26 | $0.000426 | $0.000429 | $0.000422 | $0.000425 | $26,883.48 |
2026-04-25 | $0.000433 | $0.000438 | $0.000425 | $0.000426 | $27,116.73 |
2026-04-24 | $0.000455 | $0.000458 | $0.000421 | $0.000433 | $43,184.67 |
2026-04-23 | $0.000470 | $0.000469 | $0.000450 | $0.000457 | $27,675.92 |
2026-04-22 | $0.000465 | $0.000479 | $0.000458 | $0.000467 | $29,392.65 |
2026-04-21 | $0.000475 | $0.000477 | $0.000463 | $0.000465 | $31,764.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Crypto Dog(DOG)



