Thala APT(THAPT)今天
$1.14
1年前
$6.04
2年前
$8.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $1.092781 | $1.125350 | $1.076770 | $1.114440 | $2,158.329 |
2026-05-09 | $1.064850 | $1.137658 | $1.058012 | $1.093763 | $2,732.777 |
2026-05-08 | $1.001165 | $1.068843 | $0.998095 | $1.068843 | $56,490.97 |
2026-05-07 | $1.013171 | $1.029 | $0.991254 | $1.000137 | $3,796.374 |
2026-05-06 | $0.966671 | $1.054 | $0.954699 | $1.013169 | $1,517.929 |
2026-05-05 | $0.960165 | $0.99145 | $0.954197 | $0.965682 | $11,905.76 |
2026-05-04 | $0.984028 | $1.01 | $0.954645 | $0.964136 | $23,024.01 |
2026-05-03 | $0.994683 | $1.006 | $0.967307 | $0.984027 | $9,227.682 |
2026-05-02 | $0.996761 | $1.011 | $0.979894 | $0.994685 | $1,275.003 |
2026-05-01 | $0.988565 | $1.038 | $0.979678 | $0.999729 | $1,986.547 |
2026-04-30 | -- | $1.001 | $0.9495 | -- | -- |
2026-04-29 | -- | $1.001 | $0.9495 | -- | -- |
2026-04-28 | $0.937895 | $0.981402 | $0.939824 | $0.956434 | $3,918.944 |
2026-04-27 | $0.982917 | $0.985839 | $0.936959 | $0.937930 | $2,543.701 |
2026-04-26 | $0.953178 | $0.991805 | $0.951175 | $0.983895 | $1,610.586 |
2026-04-25 | $0.953326 | $0.990016 | $0.950241 | $0.954181 | $1,591.548 |
2026-04-24 | $0.950405 | $0.960112 | $0.920526 | $0.957302 | $1,527.314 |
2026-04-23 | $0.971285 | $0.970287 | $0.927583 | $0.951400 | $1,037.134 |
2026-04-22 | $0.933663 | $0.997056 | $0.912769 | $0.968287 | $3,391.824 |
2026-04-21 | $0.934442 | $0.942618 | $0.918931 | $0.934662 | $12,143.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala APT(THAPT)



