Tetsuo Coin(TETSUO)今天
$0.000367
1年前
$0.001891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000307 | $0.000353 | $0.000301 | $0.000338 | $76,547.76 |
2026-05-09 | $0.000304 | $0.000309 | $0.000301 | $0.000309 | $51,507.39 |
2026-05-08 | $0.000280 | $0.000309 | $0.000277 | $0.000304 | $61,301.46 |
2026-05-07 | $0.000281 | $0.000286 | $0.000278 | $0.000284 | $55,533.10 |
2026-05-06 | $0.000261 | $0.000286 | $0.000261 | $0.000281 | $63,892.53 |
2026-05-05 | $0.000266 | $0.000268 | $0.000261 | $0.000261 | $60,391.10 |
2026-05-04 | $0.000268 | $0.000268 | $0.000261 | $0.000266 | $59,364.98 |
2026-05-03 | $0.000268 | $0.000268 | $0.000261 | $0.000261 | $56,974.57 |
2026-05-02 | $0.000265 | $0.000271 | $0.000260 | $0.000262 | $50,429.82 |
2026-05-01 | $0.000264 | $0.000271 | $0.000264 | $0.000265 | $54,742.33 |
2026-04-30 | -- | $0.000300 | $0.000240 | -- | -- |
2026-04-29 | -- | $0.000300 | $0.000240 | -- | -- |
2026-04-28 | $0.000294 | $0.000301 | $0.000256 | $0.000260 | $57,792.13 |
2026-04-27 | $0.000294 | $0.000301 | $0.000292 | $0.000300 | $55,491.30 |
2026-04-26 | $0.000298 | $0.000301 | $0.000293 | $0.000297 | $60,516.78 |
2026-04-25 | $0.000349 | $0.000349 | $0.000294 | $0.000298 | $58,679.42 |
2026-04-24 | $0.000354 | $0.000363 | $0.000340 | $0.000349 | $35,630.59 |
2026-04-23 | $0.000360 | $0.000364 | $0.000353 | $0.000354 | $52,476.86 |
2026-04-22 | $0.000338 | $0.000364 | $0.000330 | $0.000360 | $56,507.85 |
2026-04-21 | $0.000337 | $0.000354 | $0.000330 | $0.000334 | $62,592.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tetsuo Coin(TETSUO)



