Terminus(TERMINUS)今天
$0.013938
1年前
$0.035169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016863 | $0.017299 | $0.013278 | $0.013461 | $140.720K |
2026-05-09 | $0.016882 | $0.017678 | $0.015816 | $0.016863 | $110.073K |
2026-05-08 | $0.014002 | $0.018357 | $0.013941 | $0.016910 | $148.825K |
2026-05-07 | $0.016081 | $0.017243 | $0.013883 | $0.014002 | $154.855K |
2026-05-06 | $0.020438 | $0.021354 | $0.016081 | $0.016219 | $224.106K |
2026-05-05 | $0.026876 | $0.031595 | $0.018933 | $0.020354 | $440.886K |
2026-05-04 | $0.015962 | $0.029072 | $0.013835 | $0.027559 | $663.225K |
2026-05-03 | $0.013875 | $0.020713 | $0.012098 | $0.016651 | $296.001K |
2026-05-02 | $0.012903 | $0.014595 | $0.011336 | $0.014279 | $248.958K |
2026-05-01 | $0.008134 | $0.014844 | $0.008133 | $0.012730 | $221.748K |
2026-04-30 | -- | $0.006342 | $0.005162 | -- | -- |
2026-04-29 | -- | $0.006342 | $0.005162 | -- | -- |
2026-04-28 | $0.005990 | $0.005996 | $0.005301 | $0.005410 | $134.874K |
2026-04-27 | $0.006582 | $0.006554 | $0.005777 | $0.005987 | $131.240K |
2026-04-26 | $0.006216 | $0.006843 | $0.006217 | $0.006582 | $138.565K |
2026-04-25 | $0.007145 | $0.007148 | $0.006088 | $0.006216 | $141.559K |
2026-04-24 | $0.006889 | $0.007228 | $0.006276 | $0.007144 | $178.965K |
2026-04-23 | $0.007348 | $0.007500 | $0.006187 | $0.006915 | $183.672K |
2026-04-22 | $0.006489 | $0.008225 | $0.005682 | $0.007346 | $231.697K |
2026-04-21 | $0.006471 | $0.008651 | $0.006170 | $0.006491 | $217.488K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terminus(TERMINUS)



