Terminus(TERMINUS)今天
$0.002647
1年前
$0.060061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.003126 | $0.00318 | $0.0028 | $0.002808 | $6,302.985 |
2026-02-04 | $0.002946 | $0.00318 | $0.00289 | $0.003184 | $6,466.453 |
2026-02-03 | $0.002862 | $0.003026 | $0.002921 | $0.002895 | $5,475.645 |
2026-02-02 | -- | $0.00331 | $0.00283 | -- | -- |
2026-02-01 | $0.003716 | $0.00371 | $0.00324 | $0.003494 | $6,457.644 |
2026-01-31 | $0.003951 | $0.00393 | $0.00371 | $0.003713 | $6,115.461 |
2026-01-30 | $0.004216 | $0.00414 | $0.00392 | $0.003928 | $5,804.764 |
2026-01-29 | $0.004521 | $0.00452 | $0.00413 | $0.004150 | $271.617K |
2026-01-28 | $0.004482 | $0.00452 | $0.00443 | $0.004521 | $5,457.539 |
2026-01-27 | $0.004426 | $0.00449 | $0.00437 | $0.004482 | $294.118K |
2026-01-26 | $0.004422 | $0.00442 | $0.00419 | $0.004375 | $6,603.487 |
2026-01-25 | $0.004461 | $0.00446 | $0.00442 | $0.00442 | $5,911.772 |
2026-01-24 | $0.004502 | $0.004523 | $0.004394 | $0.004463 | $6,493.958 |
2026-01-23 | $0.004565 | $0.00452 | $0.00428 | $0.004464 | $5,765.391 |
2026-01-22 | $0.004532 | $0.00457 | $0.00433 | $0.004448 | $290.526K |
2026-01-21 | $0.004808 | $0.00488 | $0.00443 | $0.004533 | $289.790K |
2026-01-20 | $0.005026 | $0.0051 | $0.00488 | $0.004881 | $6,048.656 |
2026-01-19 | $0.005334 | $0.00525 | $0.0051 | $0.005105 | $6,186.572 |
2026-01-18 | $0.004910 | $0.00525 | $0.00495 | $0.005254 | $7,099.261 |
2026-01-17 | $0.005029 | $0.00495 | $0.00492 | $0.004954 | $6,293.444 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terminus(TERMINUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊