Terminus(TERMINUS)今天
$0.004327
1年前
$0.215515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.00783 | $0.007902 | $0.004365 | $0.004398 | $288.922K |
2025-12-18 | $0.007859 | $0.00783 | $0.00741 | $0.007897 | $397.757K |
2025-12-17 | $0.00777 | $0.00816 | $0.00755 | $0.007859 | $297.727K |
2025-12-16 | $0.007615 | $0.00798 | $0.00752 | $0.00776 | $5,791.847 |
2025-12-15 | $0.00849 | $0.00855 | $0.00773 | $0.00773 | $5,973.743 |
2025-12-14 | $0.008813 | $0.00906 | $0.00838 | $0.008613 | $297.508K |
2025-12-13 | $0.009341 | $0.0094 | $0.00853 | $0.008814 | $308.351K |
2025-12-12 | $0.009395 | $0.00984 | $0.00857 | $0.009214 | $294.665K |
2025-12-11 | $0.00927 | $0.0105 | $0.00926 | $0.009368 | $347.532K |
2025-12-10 | $0.00769 | $0.00978 | $0.00817 | $0.009366 | $349.909K |
2025-12-09 | $0.007979 | $0.00849 | $0.00769 | $0.007657 | $296.467K |
2025-12-08 | $0.00727 | $0.00849 | $0.00743 | $0.007979 | $313.048K |
2025-12-07 | $0.007615 | $0.00808 | $0.00725 | $0.007405 | $291.691K |
2025-12-06 | $0.007993 | $0.00883 | $0.00741 | $0.007615 | $316.416K |
2025-12-05 | $0.011760 | $0.01098 | $0.00768 | $0.007982 | $394.892K |
2025-12-04 | $0.007286 | $0.01308 | $0.00733 | $0.011691 | $635.871K |
2025-12-03 | $0.006843 | $0.00745 | $0.00663 | $0.007280 | $313.820K |
2025-12-02 | $0.006189 | $0.00687 | $0.00612 | $0.006895 | $324.825K |
2025-12-01 | $0.007691 | $0.00789 | $0.00612 | $0.006121 | $277.942K |
2025-11-30 | $0.006988 | $0.00784 | $0.00684 | $0.007680 | $324.938K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terminus(TERMINUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊