Taraxa(TARA)今天
$0.000238
1年前
$0.006875
2年前
$0.015130
3年前
$0.000644
4年前
$0.013370

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.000288 | $0.000262 | -- | -- |
2025-12-20 | -- | $0.000326 | $0.000276 | -- | -- |
2025-12-19 | -- | $0.000317 | $0.000262 | -- | -- |
2025-12-18 | $0.000367 | $0.000362 | $0.000315 | $0.000322 | $254.847K |
2025-12-17 | $0.000369 | $0.000408 | $0.000352 | $0.000367 | $266.550K |
2025-12-16 | $0.000351 | $0.000387 | $0.000345 | $0.000369 | $261.904K |
2025-12-15 | $0.000395 | $0.000387 | $0.000348 | $0.000351 | $242.578K |
2025-12-14 | -- | $0.000407 | $0.000363 | -- | -- |
2025-12-13 | $0.000389 | $0.000386 | $0.000366 | $0.000373 | $236.111K |
2025-12-12 | $0.000324 | $0.000458 | $0.000333 | $0.000388 | $342.095K |
2025-12-11 | $0.000399 | $0.000396 | $0.000316 | $0.000324 | $313.859K |
2025-12-10 | $0.000490 | $0.000505 | $0.000396 | $0.000399 | $412.431K |
2025-12-09 | $0.000487 | $0.000499 | $0.000480 | $0.000491 | $276.457K |
2025-12-08 | $0.000489 | $0.000508 | $0.000485 | $0.000488 | $293.701K |
2025-12-07 | $0.000499 | $0.000517 | $0.000487 | $0.000489 | $256.141K |
2025-12-06 | $0.000503 | $0.000503 | $0.000480 | $0.000499 | $256.611K |
2025-12-05 | $0.000529 | $0.000531 | $0.000481 | $0.000503 | $338.630K |
2025-12-04 | $0.000530 | $0.000543 | $0.000527 | $0.000528 | $323.769K |
2025-12-03 | $0.000510 | $0.000538 | $0.000510 | $0.000530 | $290.942K |
2025-12-02 | $0.000524 | $0.000562 | $0.000483 | $0.000508 | $346.439K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taraxa(TARA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊