Tanssi(TANSSI)今天
$0.010685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.011297 | $0.011697 | $0.010703 | $0.010758 | $3.264M |
2025-12-20 | $0.011020 | $0.011619 | $0.011024 | $0.011336 | $984.730K |
2025-12-19 | $0.011291 | $0.011200 | $0.010307 | $0.011020 | $10.413M |
2025-12-18 | $0.011830 | $0.011813 | $0.011081 | $0.011239 | $6.423M |
2025-12-17 | $0.011951 | $0.012799 | $0.011805 | $0.011810 | $4.729M |
2025-12-16 | $0.011728 | $0.012305 | $0.011648 | $0.011951 | $5.397M |
2025-12-15 | $0.012323 | $0.012395 | $0.011377 | $0.011900 | $6.671M |
2025-12-14 | $0.012870 | $0.013609 | $0.012265 | $0.012323 | $4.637M |
2025-12-13 | $0.014647 | $0.019354 | $0.012820 | $0.012865 | $10.741M |
2025-12-12 | $0.015107 | $0.015418 | $0.014556 | $0.014626 | $9.102M |
2025-12-11 | $0.015351 | $0.015841 | $0.014814 | $0.015103 | $10.205M |
2025-12-10 | $0.015319 | $0.015709 | $0.015264 | $0.015381 | $8.798M |
2025-12-09 | $0.015765 | $0.015754 | $0.014804 | $0.015356 | $8.178M |
2025-12-08 | $0.015458 | $0.019355 | $0.015290 | $0.015674 | $11.324M |
2025-12-07 | $0.015664 | $0.015970 | $0.015322 | $0.015563 | $4.904M |
2025-12-06 | $0.015303 | $0.015773 | $0.014672 | $0.015668 | $972.838K |
2025-12-05 | $0.016608 | $0.016836 | $0.014992 | $0.015163 | $9.127M |
2025-12-04 | $0.016677 | $0.017163 | $0.016260 | $0.016626 | $16.165M |
2025-12-03 | $0.017081 | $0.017326 | $0.016438 | $0.016668 | $20.870M |
2025-12-02 | $0.016490 | $0.017178 | $0.016133 | $0.017064 | $17.104M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tanssi(TANSSI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊