Tanssi(TANSSI)今天
$0.000385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000372 | $0.000383 | $0.000370 | $0.000370 | $27,567.17 |
2026-05-08 | $0.000372 | $0.000380 | $0.000370 | $0.000372 | $26,448.66 |
2026-05-07 | $0.000370 | $0.000384 | $0.000369 | $0.000372 | $27,908.61 |
2026-05-06 | $0.000388 | $0.000394 | $0.000370 | $0.000370 | $28,916.53 |
2026-05-05 | $0.000401 | $0.000402 | $0.000377 | $0.000388 | $27,074.51 |
2026-05-04 | $0.000398 | $0.000407 | $0.000374 | $0.000401 | $29,149.25 |
2026-05-03 | $0.000408 | $0.000418 | $0.000383 | $0.000398 | $37,000.25 |
2026-05-02 | $0.000471 | $0.000466 | $0.000399 | $0.000408 | $43,454.53 |
2026-05-01 | $0.000342 | $0.000626 | $0.000325 | $0.000467 | $98,537.84 |
2026-04-30 | -- | $0.000481 | $0.000413 | -- | -- |
2026-04-29 | -- | $0.000481 | $0.000413 | -- | -- |
2026-04-28 | $0.000448 | $0.000499 | $0.000413 | $0.000413 | $37,765.63 |
2026-04-27 | $0.000489 | $0.000485 | $0.000416 | $0.000448 | $35,054.21 |
2026-04-26 | $0.000383 | $0.000508 | $0.000379 | $0.000489 | $43,818.08 |
2026-04-25 | $0.000358 | $0.000565 | $0.000358 | $0.000383 | $85,802.76 |
2026-04-24 | $0.000363 | $0.000365 | $0.000357 | $0.000358 | $28,019.46 |
2026-04-23 | $0.000384 | $0.000392 | $0.000355 | $0.000363 | $31,131.41 |
2026-04-22 | $0.000365 | $0.000391 | $0.000373 | $0.000384 | $27,733.70 |
2026-04-21 | $0.000380 | $0.000384 | $0.000365 | $0.000365 | $28,385.01 |
2026-04-20 | $0.000424 | $0.000425 | $0.000362 | $0.000380 | $30,898.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tanssi(TANSSI)



