Swasticoin(YZY)今天
$0.000580
1年前
$0.002825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000562 | $0.000595 | $0.000558 | $0.000566 | $6,180.390 |
2026-05-09 | $0.000543 | $0.000580 | $0.000543 | $0.000562 | $8,174.330 |
2026-05-08 | $0.000564 | $0.000568 | $0.000537 | $0.000543 | $6,309.361 |
2026-05-07 | $0.000552 | $0.000572 | $0.000529 | $0.000561 | $5,121.284 |
2026-05-06 | $0.000534 | $0.000563 | $0.000527 | $0.000552 | $8,684.529 |
2026-05-05 | $0.000514 | $0.000544 | $0.000509 | $0.000534 | $3,844.917 |
2026-05-04 | $0.000520 | $0.000519 | $0.000458 | $0.000515 | $10,400.71 |
2026-05-03 | $0.000513 | $0.00492 | $0.00044 | $0.000520 | $1,975.173 |
2026-05-02 | $0.000507 | $0.00492 | $0.00492 | $0.000518 | $699.0845 |
2026-05-01 | $0.000514 | $0.00492 | $0.00492 | $0.000511 | $1,845.404 |
2026-04-30 | $0.004945 | $0.00492 | $0.00492 | $0.004929 | -- |
2026-04-29 | $0.000509 | $0.00989 | $0.00258 | $0.004945 | -- |
2026-04-28 | $0.000493 | $0.00259 | $0.00119 | $0.000512 | $6,661.166 |
2026-04-27 | $0.000524 | $0.00249 | $0.00239 | $0.000493 | $3,017.806 |
2026-04-26 | $0.000504 | $0.00249 | $0.002 | $0.000527 | $6,179.495 |
2026-04-25 | $0.000534 | $0.00249 | $0.0015 | $0.000506 | $2,952.346 |
2026-04-24 | $0.000483 | $0.00249 | $0.0015 | $0.000534 | $15,032.24 |
2026-04-23 | $0.000453 | $0.00249 | $0.00249 | $0.002499 | -- |
2026-04-22 | $0.000445 | $0.00259 | $0.00249 | $0.000455 | $1,549.287 |
2026-04-21 | $0.000450 | $0.00259 | $0.00259 | $0.000444 | $6,593.805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)



