Swasticoin(YZY)今天
$0.000816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000759 | $0.000831 | $0.000669 | $0.000814 | $177.654K |
2025-12-18 | $0.000715 | $0.00076 | $0.00067 | $0.000758 | $183.529K |
2025-12-17 | $0.000749 | $0.00074 | $0.00069 | $0.000714 | $160.196K |
2025-12-16 | $0.000724 | $0.00079 | $0.00068 | $0.00075 | $5,487.726 |
2025-12-15 | $0.000780 | $0.00079 | $0.00069 | $0.000724 | $154.899K |
2025-12-14 | $0.000782 | $0.00079 | $0.00077 | $0.00078 | $6,422.644 |
2025-12-13 | $0.000785 | $0.0008 | $0.00077 | $0.000782 | $160.476K |
2025-12-12 | $0.000799 | $0.00083 | $0.00076 | $0.000783 | $153.703K |
2025-12-11 | $0.000825 | $0.00087 | $0.00075 | $0.000802 | $169.952K |
2025-12-10 | $0.000837 | $0.00093 | $0.00082 | $0.000825 | $6,969.876 |
2025-12-09 | $0.000845 | $0.00084 | $0.00079 | $0.000828 | $162.320K |
2025-12-08 | $0.000842 | $0.00087 | $0.00083 | $0.000842 | $157.223K |
2025-12-07 | $0.000905 | $0.0009 | $0.00081 | $0.000823 | $160.847K |
2025-12-06 | $0.000930 | $0.00092 | $0.0008 | $0.000906 | $175.728K |
2025-12-05 | $0.000959 | $0.00098 | $0.0009 | $0.000928 | $159.026K |
2025-12-04 | $0.000967 | $0.00099 | $0.00092 | $0.000959 | $162.612K |
2025-12-03 | $0.001018 | $0.00101 | $0.00092 | $0.000966 | $177.377K |
2025-12-02 | $0.000995 | $0.00105 | $0.00091 | $0.001017 | $176.310K |
2025-12-01 | $0.000982 | $0.00103 | $0.00088 | $0.000997 | $191.744K |
2025-11-30 | $0.000980 | $0.00099 | $0.00096 | $0.000982 | $156.478K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊