Swappi(PPI)今天
$0.001500
1年前
$0.001674
2年前
$0.005660
3年前
$0.040921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001456 | $0.001479 | $0.001450 | $0.001477 | $299.2188 |
2026-05-09 | $0.001433 | $0.001514 | $0.001432 | $0.001457 | $1,327.703 |
2026-05-08 | $0.001430 | $0.001436 | $0.001417 | $0.001433 | $343.4406 |
2026-05-07 | $0.001379 | $0.001449 | $0.001378 | $0.001430 | $673.1329 |
2026-05-06 | $0.001358 | $0.001411 | $0.001350 | $0.001379 | $3,931.493 |
2026-05-05 | $0.001353 | $0.001411 | $0.001349 | $0.001358 | $89.22990 |
2026-05-04 | $0.001348 | $0.001375 | $0.001347 | $0.001353 | $789.4114 |
2026-05-03 | $0.001341 | $0.001350 | $0.001341 | $0.001348 | $285.3067 |
2026-05-02 | $0.001323 | $0.001386 | $0.001301 | $0.001341 | $689.0849 |
2026-05-01 | $0.001342 | $0.001343 | $0.001313 | $0.001323 | $529.8304 |
2026-04-30 | -- | $0.001434 | $0.001418 | -- | -- |
2026-04-29 | -- | $0.001434 | $0.001418 | -- | -- |
2026-04-28 | $0.001444 | $0.001457 | $0.001424 | $0.001427 | $351.1749 |
2026-04-27 | $0.001457 | $0.001463 | $0.001441 | $0.001445 | $286.8995 |
2026-04-26 | $0.001455 | $0.001469 | $0.001440 | $0.001457 | $700.6150 |
2026-04-25 | $0.001444 | $0.001475 | $0.001440 | $0.001455 | $1,359.315 |
2026-04-24 | $0.001368 | $0.001466 | $0.001376 | $0.001444 | $2,579.484 |
2026-04-23 | $0.001366 | $0.001376 | $0.001360 | $0.001371 | $736.0132 |
2026-04-22 | $0.001338 | $0.001379 | $0.001333 | $0.001366 | $1,474.101 |
2026-04-21 | $0.001694 | $0.001700 | $0.001335 | $0.001338 | $8,961.898 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swappi(PPI)



