Suzaku Token(SUZ)今天
$0.025963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.027120 | $0.027244 | $0.023403 | $0.025051 | $6,541.029 |
2025-12-18 | $0.028188 | $0.028188 | $0.025789 | $0.027120 | $2,522.405 |
2025-12-17 | $0.028261 | $0.028840 | $0.026860 | $0.028186 | $4,030.972 |
2025-12-16 | $0.027961 | $0.028765 | $0.027585 | $0.028261 | $6,110.445 |
2025-12-15 | $0.030796 | $0.030954 | $0.024127 | $0.027962 | $11,160.17 |
2025-12-14 | $0.031176 | $0.031827 | $0.029938 | $0.030796 | $1,164.577 |
2025-12-13 | $0.031044 | $0.032204 | $0.029801 | $0.031176 | $2,186.787 |
2025-12-12 | $0.031102 | $0.032435 | $0.030675 | $0.031044 | $1,541.860 |
2025-12-11 | $0.032650 | $0.032983 | $0.030647 | $0.031102 | $9,580.819 |
2025-12-10 | $0.032637 | $0.033790 | $0.032406 | $0.032653 | $4,300.448 |
2025-12-09 | $0.032347 | $0.032769 | $0.031899 | $0.032646 | $2,014.740 |
2025-12-08 | $0.032624 | $0.033232 | $0.031997 | $0.032325 | $4,833.414 |
2025-12-07 | $0.033367 | $0.033548 | $0.032106 | $0.032571 | $4,044.076 |
2025-12-06 | $0.032665 | $0.033559 | $0.032004 | $0.033405 | $4,652.874 |
2025-12-05 | $0.035673 | $0.035692 | $0.032584 | $0.032584 | $7,374.111 |
2025-12-04 | $0.034339 | $0.035711 | $0.033845 | $0.035677 | $7,007.770 |
2025-12-03 | $0.034869 | $0.035785 | $0.033447 | $0.034339 | $13,488.48 |
2025-12-02 | $0.033605 | $0.034869 | $0.033137 | $0.034869 | $3,674.278 |
2025-12-01 | $0.034774 | $0.034788 | $0.032572 | $0.033828 | $6,783.396 |
2025-11-30 | $0.035445 | $0.035764 | $0.032832 | $0.034774 | $10,902.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Suzaku Token(SUZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊