Suzaku Token(SUZ)今天
$0.012934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.012657 | $0.013067 | $0.012657 | $0.012816 | $136.8974 |
2026-05-08 | $0.012314 | $0.012670 | $0.012252 | $0.012658 | $133.3739 |
2026-05-07 | $0.012433 | $0.012551 | $0.012285 | $0.012313 | $75.68556 |
2026-05-06 | $0.012309 | $0.012778 | $0.012244 | $0.012452 | $254.6701 |
2026-05-05 | $0.011968 | $0.012706 | $0.011936 | $0.012309 | $450.0594 |
2026-05-04 | $0.011886 | $0.012198 | $0.011864 | $0.011967 | $541.9402 |
2026-05-03 | $0.011843 | $0.012878 | $0.011664 | $0.011885 | $1,351.745 |
2026-05-02 | $0.011772 | $0.012515 | $0.011486 | $0.011843 | $468.0045 |
2026-05-01 | $0.011747 | $0.012308 | $0.011772 | $0.011772 | $340.6376 |
2026-04-30 | -- | $0.012045 | $0.011123 | -- | -- |
2026-04-29 | -- | $0.012045 | $0.011123 | -- | -- |
2026-04-28 | $0.012056 | $0.012248 | $0.011123 | $0.011898 | $682.6648 |
2026-04-27 | $0.012131 | $0.012417 | $0.011826 | $0.012056 | $1,907.713 |
2026-04-26 | $0.012131 | $0.012146 | $0.012048 | $0.012131 | $10.41516 |
2026-04-25 | $0.012240 | $0.012264 | $0.011788 | $0.012130 | $785.6120 |
2026-04-24 | $0.012169 | $0.012273 | $0.012012 | $0.012259 | $62.33591 |
2026-04-23 | $0.012457 | $0.012588 | $0.012070 | $0.012169 | $311.9881 |
2026-04-22 | $0.012213 | $0.012544 | $0.012133 | $0.012457 | $234.6414 |
2026-04-21 | $0.012344 | $0.012546 | $0.012185 | $0.012213 | $1,147.768 |
2026-04-20 | $0.012290 | $0.012404 | $0.012143 | $0.012343 | $536.6989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Suzaku Token(SUZ)



