Summer(SUMR)今天
$0.002185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002239 | $0.002256 | $0.002216 | $0.002217 | $578.9531 |
2026-05-10 | $0.002235 | $0.002335 | $0.002232 | $0.002239 | $148.1608 |
2026-05-09 | $0.002236 | $0.002323 | $0.002226 | $0.002235 | $464.6169 |
2026-05-08 | $0.001935 | $0.002516 | $0.001825 | $0.002237 | $19,916.25 |
2026-05-07 | $0.002009 | $0.002014 | $0.001931 | $0.001935 | $80.24541 |
2026-05-06 | $0.001922 | $0.002030 | $0.001857 | $0.002009 | $2,818.902 |
2026-05-05 | $0.002019 | $0.002273 | $0.001884 | $0.001922 | $9,711.784 |
2026-05-04 | $0.002022 | $0.002103 | $0.002019 | $0.002019 | $48.14223 |
2026-05-03 | $0.002055 | $0.002103 | $0.002020 | $0.002022 | $451.1978 |
2026-05-02 | $0.002174 | $0.002182 | $0.002054 | $0.002055 | $2,969.528 |
2026-05-01 | $0.002186 | $0.002335 | $0.002161 | $0.002174 | $542.0214 |
2026-04-30 | -- | $0.002282 | $0.002172 | -- | -- |
2026-04-29 | -- | $0.002282 | $0.002172 | -- | -- |
2026-04-28 | $0.002193 | $0.002193 | $0.002169 | $0.002192 | $137.2871 |
2026-04-27 | $0.002195 | $0.002195 | $0.002184 | $0.002193 | $75.52443 |
2026-04-26 | $0.002194 | $0.002289 | $0.002121 | $0.002195 | $346.4693 |
2026-04-25 | $0.002195 | $0.002196 | $0.002194 | $0.002194 | $31.09805 |
2026-04-24 | $0.002200 | $0.002285 | $0.002195 | $0.002195 | $95.37246 |
2026-04-23 | $0.002197 | $0.002284 | $0.002197 | $0.002200 | $102.5214 |
2026-04-22 | $0.002194 | $0.002287 | $0.002189 | $0.002197 | $695.6774 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMR)



