STBL(STBL)今天
$0.04052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.039123 | $0.038293 | $0.034426 | $0.037357 | $5.763M |
2025-12-18 | $0.044570 | $0.0437 | $0.03648 | $0.039040 | $6.543M |
2025-12-17 | $0.047251 | $0.0484 | $0.04298 | $0.044433 | $4.929M |
2025-12-16 | $0.048344 | $0.0493 | $0.0445 | $0.0472 | $1,918.951 |
2025-12-15 | $0.053707 | $0.054 | $0.046 | $0.048296 | $8.731M |
2025-12-14 | $0.056770 | $0.0569 | $0.0532 | $0.0536 | $5,099.402 |
2025-12-13 | $0.055935 | $0.0572 | $0.0535 | $0.056812 | $4.465M |
2025-12-12 | $0.055343 | $0.0578 | $0.0542 | $0.055618 | $6.123M |
2025-12-11 | $0.058669 | $0.0599 | $0.0545 | $0.0557 | $6.839M |
2025-12-10 | $0.060152 | $0.0619 | $0.0578 | $0.0586 | $6.895M |
2025-12-09 | $0.061525 | $0.0634 | $0.0572 | $0.0605 | $7.742M |
2025-12-08 | $0.0565 | $0.0708 | $0.0544 | $0.0621 | $15.894M |
2025-12-07 | $0.062131 | $0.0636 | $0.0553 | $0.056371 | $5.185M |
2025-12-06 | $0.056975 | $0.0638 | $0.054 | $0.062077 | $7.367M |
2025-12-05 | $0.063529 | $0.0642 | $0.0556 | $0.056628 | $7.731M |
2025-12-04 | $0.059873 | $0.0649 | $0.0594 | $0.063795 | $6.756M |
2025-12-03 | $0.060238 | $0.0636 | $0.059 | $0.059784 | $7.916M |
2025-12-02 | $0.061720 | $0.0626 | $0.0571 | $0.060500 | $8.624M |
2025-12-01 | $0.064392 | $0.0686 | $0.0599 | $0.061610 | $10.551M |
2025-11-30 | $0.069948 | $0.0693 | $0.0618 | $0.064942 | $7.202M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STBL(STBL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊