STBL(STBL)今天
$0.03947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.038789 | $0.04077 | $0.03789 | $0.039654 | $3.026M |
2026-05-09 | $0.037252 | $0.0408 | $0.03735 | $0.038771 | $3.062M |
2026-05-08 | $0.039261 | $0.03916 | $0.03701 | $0.037297 | $3.216M |
2026-05-07 | $0.038527 | $0.03948 | $0.03608 | $0.039208 | $4.084M |
2026-05-06 | $0.036669 | $0.03906 | $0.03619 | $0.038335 | $4.061M |
2026-05-05 | $0.036661 | $0.03908 | $0.03599 | $0.036656 | $4.495M |
2026-05-04 | $0.036108 | $0.03856 | $0.03543 | $0.036705 | $2.753M |
2026-05-03 | $0.036155 | $0.03802 | $0.03549 | $0.036069 | $3.300M |
2026-05-02 | $0.033430 | $0.03677 | $0.03305 | $0.036135 | $3.415M |
2026-05-01 | $0.032889 | $0.03508 | $0.03217 | $0.033439 | $2.217M |
2026-04-30 | $0.03311 | $0.03357 | $0.03257 | $0.03288 | $847.5412 |
2026-04-29 | $0.032991 | $0.03473 | $0.03287 | $0.03301 | $828.6463 |
2026-04-28 | $0.033342 | $0.03567 | $0.03286 | $0.032989 | $2.284M |
2026-04-27 | $0.032389 | $0.03417 | $0.03251 | $0.033282 | $2.527M |
2026-04-26 | $0.032732 | $0.03304 | $0.03216 | $0.032335 | $1.805M |
2026-04-25 | $0.034171 | $0.03504 | $0.03201 | $0.032691 | $2.339M |
2026-04-24 | $0.034694 | $0.03615 | $0.03342 | $0.034042 | $2.683M |
2026-04-23 | $0.034959 | $0.03552 | $0.03289 | $0.034712 | $1.637M |
2026-04-22 | $0.032906 | $0.03598 | $0.03229 | $0.034933 | $2.999M |
2026-04-21 | $0.033815 | $0.03495 | $0.032 | $0.033012 | $2.978M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STBL(STBL)



