今天
$0.001004
1年前
$0.010251
2年前
$0.055945
3年前
$0.27184
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000986 | $0.001010 | $0.000985 | $0.001000 | $74.21270 |
2026-05-09 | $0.000972 | $0.000991 | $0.000970 | $0.000986 | $73.72330 |
2026-05-08 | $0.000962 | $0.000978 | $0.000959 | $0.000972 | $78.44011 |
2026-05-07 | $0.000973 | $0.000981 | $0.000962 | $0.000962 | $72.87019 |
2026-05-06 | $0.000987 | $0.000993 | $0.000971 | $0.000973 | $94.57088 |
2026-05-05 | $0.001008 | $0.001010 | $0.000987 | $0.000987 | $85.95064 |
2026-05-04 | $0.001038 | $0.001052 | $0.000999 | $0.001008 | $154.1726 |
2026-05-03 | $0.001036 | $0.001042 | $0.001032 | $0.001038 | $76.66229 |
2026-05-02 | $0.001028 | $0.001036 | $0.001019 | $0.001036 | $92.38043 |
2026-05-01 | $0.001030 | $0.001033 | $0.001017 | $0.001028 | $59.76837 |
2026-04-30 | -- | $0.001031 | $0.001007 | -- | -- |
2026-04-29 | $0.001022 | $0.001031 | $0.001007 | -- | -- |
2026-04-28 | $0.001037 | $0.001036 | $0.001007 | $0.001022 | $117.5100 |
2026-04-27 | $0.001034 | $0.001047 | $0.001026 | $0.001037 | $108.5257 |
2026-04-26 | $0.001040 | $0.001042 | $0.001027 | $0.001034 | $62.25966 |
2026-04-25 | $0.001021 | $0.001042 | $0.001016 | $0.001040 | $80.92298 |
2026-04-24 | $0.001031 | $0.001035 | $0.001020 | $0.001021 | $64.99112 |
2026-04-23 | $0.001038 | $0.001045 | $0.001031 | $0.001031 | $72.96725 |
2026-04-22 | $0.001027 | $0.001043 | $0.001027 | $0.001038 | $71.60948 |
2026-04-21 | $0.001009 | $0.001047 | $0.001009 | $0.001027 | $173.2580 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





