Star(STAR)今天
$0.004779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004678 | $0.005093 | $0.004660 | $0.004752 | $10,514.91 |
2025-12-20 | $0.004593 | $0.004741 | $0.004255 | $0.004678 | $16,805.84 |
2025-12-19 | $0.005857 | $0.005844 | $0.003396 | $0.004593 | $164.444K |
2025-12-18 | $0.006736 | $0.006850 | $0.005343 | $0.005926 | $64,767.81 |
2025-12-17 | $0.005298 | $0.006879 | $0.005188 | $0.006736 | $69,331.56 |
2025-12-16 | $0.005402 | $0.005717 | $0.004364 | $0.005298 | $83,239.73 |
2025-12-15 | $0.005436 | $0.005839 | $0.004900 | $0.005407 | $41,346.08 |
2025-12-14 | $0.006267 | $0.006271 | $0.005436 | $0.005436 | $42,296.83 |
2025-12-13 | $0.009052 | $0.008663 | $0.006071 | $0.006267 | $179.294K |
2025-12-12 | $0.004289 | $0.011753 | $0.004130 | $0.008875 | $1.222M |
2025-12-11 | $0.005281 | $0.005500 | $0.004241 | $0.004289 | $84,226.31 |
2025-12-10 | $0.004355 | $0.005429 | $0.004048 | $0.005270 | $41,835.74 |
2025-12-09 | $0.005144 | $0.005148 | $0.004179 | $0.004354 | $35,556.94 |
2025-12-08 | $0.004173 | $0.005602 | $0.004224 | $0.005144 | $72,267.30 |
2025-12-07 | $0.003888 | $0.004249 | $0.003232 | $0.004198 | $72,633.43 |
2025-12-06 | $0.004278 | $0.006903 | $0.003541 | $0.003807 | $276.722K |
2025-12-05 | $0.006695 | $0.006768 | $0.004224 | $0.004224 | $222.158K |
2025-12-04 | $0.008623 | $0.008490 | $0.006621 | $0.006696 | $210.421K |
2025-12-03 | $0.007168 | $0.008631 | $0.006434 | $0.008179 | $213.107K |
2025-12-02 | $0.006908 | $0.007221 | $0.006689 | $0.007221 | $31,627.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star(STAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊