Staked IOTA(STIOTA)今天
$0.073033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.071118 | $0.075105 | $0.069491 | $0.072460 | $77,597.16 |
2026-05-10 | $0.068859 | $0.071234 | $0.067853 | $0.071021 | $31,473.30 |
2026-05-09 | $0.067503 | $0.073386 | $0.067774 | $0.068745 | $61,248.92 |
2026-05-08 | $0.065302 | $0.068318 | $0.064454 | $0.067505 | $7,231.576 |
2026-05-07 | $0.065857 | $0.066868 | $0.06485 | $0.065303 | $10,073.69 |
2026-05-06 | $0.062032 | $0.068069 | $0.062032 | $0.065746 | $29,657.30 |
2026-05-05 | -- | $0.062608 | $0.061896 | $0.062032 | $7,146.650 |
2026-05-04 | -- | $0.06292 | $0.060647 | -- | -- |
2026-05-03 | $0.061497 | $0.06238 | $0.060579 | $0.061076 | $3,920.298 |
2026-05-02 | $0.061904 | $0.062066 | $0.060379 | $0.061609 | $3,534.075 |
2026-05-01 | -- | $0.062819 | $0.060765 | -- | -- |
2026-04-30 | -- | $0.064398 | $0.06219 | -- | -- |
2026-04-29 | -- | $0.064398 | $0.06219 | -- | -- |
2026-04-28 | $0.062745 | $0.0635 | $0.062201 | $0.062700 | $19,720.76 |
2026-04-27 | $0.064422 | $0.065227 | $0.062706 | $0.063075 | $1,181.994 |
2026-04-26 | $0.064916 | $0.065625 | $0.063723 | $0.064420 | $16,665.95 |
2026-04-25 | $0.064928 | $0.066581 | $0.064494 | $0.064915 | $15,539.23 |
2026-04-24 | $0.064399 | $0.065166 | $0.062624 | $0.064930 | $12,641.44 |
2026-04-23 | $0.066082 | $0.064737 | $0.063 | $0.064286 | $15,024.49 |
2026-04-22 | -- | $0.066331 | $0.064467 | $0.066082 | $13,231.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked IOTA(STIOTA)



