Staked Aave Balancer Pool Token(STKABPT)今天
$0.149418
1年前
$0.288936
2年前
$0.131898
3年前
$0.094144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.142855 | $0.148345 | $0.143000 | $0.148332 | $24.07004 |
2026-05-09 | $0.138950 | $0.145571 | $0.138813 | $0.142899 | $24.07004 |
2026-05-08 | $0.138454 | $0.139326 | $0.136957 | $0.138950 | $24.07004 |
2026-05-07 | $0.141584 | $0.141661 | $0.138341 | $0.138454 | $24.07004 |
2026-05-06 | $0.140573 | $0.145085 | $0.13911 | $0.141584 | $24.07004 |
2026-05-05 | $0.139085 | $0.141547 | $0.13858 | -- | -- |
2026-05-04 | $0.140008 | $0.144053 | $0.138063 | $0.139085 | $24.07004 |
2026-05-03 | $0.138691 | $0.140296 | $0.138163 | $0.140008 | $24.07004 |
2026-05-02 | -- | $0.140318 | $0.138313 | -- | -- |
2026-05-01 | $0.139050 | $0.141321 | $0.138301 | $0.140105 | $24.07004 |
2026-04-30 | -- | $0.145809 | $0.14246 | -- | -- |
2026-04-29 | -- | $0.145809 | $0.14246 | -- | -- |
2026-04-28 | $0.142074 | $0.14561 | $0.142136 | $0.144606 | $24.07004 |
2026-04-27 | $0.143361 | $0.149741 | $0.141732 | $0.142074 | $24.07004 |
2026-04-26 | $0.141707 | $0.143435 | $0.140996 | $0.143361 | $24.07004 |
2026-04-25 | $0.140339 | $0.142836 | $0.139656 | $0.141755 | $24.07004 |
2026-04-24 | $0.140684 | $0.143424 | $0.138507 | $0.140339 | $24.07004 |
2026-04-23 | $0.143356 | $0.143374 | $0.137266 | $0.140833 | $24.07004 |
2026-04-22 | $0.139869 | $0.143971 | $0.136411 | $0.143024 | $24.07004 |
2026-04-21 | $0.132960 | $0.14246 | $0.13237 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Aave Balancer Pool Token(STKABPT)



