Stader MaticX(MATICX)今天
$0.121888
1年前
$0.294122
2年前
$0.751705
3年前
$0.895355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.121987 | $0.124222 | $0.121586 | $0.121742 | $15,664.40 |
2026-05-10 | $0.120042 | $0.122040 | $0.118700 | $0.122040 | $6,639.026 |
2026-05-09 | $0.117630 | $0.122884 | $0.118057 | $0.120168 | $15,357.63 |
2026-05-08 | $0.116502 | $0.121327 | $0.115713 | $0.117757 | $15,524.91 |
2026-05-07 | $0.116937 | $0.1186 | $0.115994 | $0.116380 | $1,073.510 |
2026-05-06 | $0.115725 | $0.118297 | $0.115345 | $0.116760 | $12,825.92 |
2026-05-05 | $0.114295 | $0.116915 | $0.114696 | $0.115871 | $1,184.520 |
2026-05-04 | $0.114210 | $0.115542 | $0.112386 | $0.114212 | $3,017.688 |
2026-05-03 | $0.115071 | $0.115698 | $0.113952 | $0.114277 | $5,335.138 |
2026-05-02 | $0.112324 | $0.11567 | $0.110969 | $0.114941 | $4,591.865 |
2026-05-01 | $0.113020 | $0.113447 | $0.110082 | $0.112293 | $8,447.961 |
2026-04-30 | -- | $0.110815 | $0.107176 | -- | -- |
2026-04-29 | -- | $0.110815 | $0.107176 | -- | -- |
2026-04-28 | $0.106475 | $0.109156 | $0.106706 | $0.107383 | $9,972.222 |
2026-04-27 | $0.108389 | $0.10992 | $0.106217 | $0.106344 | $1,627.164 |
2026-04-26 | $0.109221 | $0.10907 | $0.107581 | $0.108501 | $2,255.426 |
2026-04-25 | $0.111980 | $0.111338 | $0.107747 | $0.109089 | $9,982.579 |
2026-04-24 | $0.113158 | $0.113263 | $0.109653 | $0.112565 | $1,952.920 |
2026-04-23 | $0.111640 | $0.113777 | $0.108436 | $0.113159 | $9,331.123 |
2026-04-22 | $0.110139 | $0.111826 | $0.108155 | $0.111775 | $5,439.386 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stader MaticX(MATICX)



