Splashing Staked SEI(SPSEI)今天
$0.076167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.069088 | $0.072286 | $0.068916 | $0.071545 | $10,524.66 |
2026-05-09 | $0.064321 | $0.070177 | $0.064718 | $0.069026 | $36,405.05 |
2026-05-08 | $0.061380 | $0.064411 | $0.061099 | $0.064321 | $26,002.00 |
2026-05-07 | $0.062253 | $0.063169 | $0.060975 | $0.061380 | $55,455.55 |
2026-05-06 | $0.060559 | $0.063139 | $0.059896 | $0.062221 | $5,127.230 |
2026-05-05 | $0.060023 | $0.061147 | $0.059328 | $0.060479 | $31,793.32 |
2026-05-04 | $0.059181 | $0.061289 | $0.059066 | $0.060072 | $21,285.55 |
2026-05-03 | $0.059609 | $0.060526 | $0.058637 | $0.059202 | $1,317.809 |
2026-05-02 | $0.058743 | $0.059649 | $0.058348 | $0.059567 | $10,311.69 |
2026-05-01 | $0.057904 | $0.05923 | $0.057701 | $0.058926 | $5,359.329 |
2026-04-30 | -- | $0.060911 | $0.059755 | -- | -- |
2026-04-29 | -- | $0.060911 | $0.059755 | -- | -- |
2026-04-28 | $0.060706 | $0.061562 | $0.059755 | $0.059885 | $1,374.539 |
2026-04-27 | $0.064740 | $0.065509 | $0.060614 | $0.060636 | $2,677.287 |
2026-04-26 | $0.062126 | $0.065058 | $0.060765 | $0.064750 | $9,719.494 |
2026-04-25 | $0.063138 | $0.064224 | $0.061953 | $0.062329 | $26,605.33 |
2026-04-24 | $0.062501 | $0.063967 | $0.061514 | $0.063128 | $123.199K |
2026-04-23 | $0.063755 | $0.064434 | $0.061098 | $0.062328 | $4,035.555 |
2026-04-22 | $0.057487 | $0.064542 | $0.056644 | $0.063584 | $11,539.69 |
2026-04-21 | $0.056440 | $0.057628 | $0.056401 | $0.057507 | $14,138.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splashing Staked SEI(SPSEI)



