Solanium(SLIM)今天
$0.007556
1年前
$0.056853
2年前
$0.223931
3年前
$0.039210
4年前
$0.177986

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.007248 | $0.007861 | $0.007264 | $0.007498 | $31,811.03 |
2026-05-08 | $0.007219 | $0.007655 | $0.007068 | $0.007268 | $31,810.67 |
2026-05-07 | $0.007100 | $0.007369 | $0.007022 | $0.007218 | $31,328.13 |
2026-05-06 | $0.006889 | $0.007105 | $0.006885 | $0.007096 | $32,551.51 |
2026-05-05 | $0.006850 | $0.006895 | $0.006827 | $0.006889 | $31,640.98 |
2026-05-04 | $0.006740 | $0.006862 | $0.006714 | $0.006836 | $30,602.41 |
2026-05-03 | $0.006704 | $0.006741 | $0.006675 | $0.006739 | $32,156.01 |
2026-05-02 | $0.006793 | $0.006893 | $0.006701 | $0.006706 | $32,507.68 |
2026-05-01 | $0.006676 | $0.006956 | $0.006661 | $0.006793 | $30,724.55 |
2026-04-30 | -- | $0.006927 | $0.006807 | -- | -- |
2026-04-29 | -- | $0.006927 | $0.006807 | -- | -- |
2026-04-28 | $0.006893 | $0.006910 | $0.006872 | $0.006910 | $30,499.03 |
2026-04-27 | $0.006959 | $0.007062 | $0.006886 | $0.006893 | $31,558.09 |
2026-04-26 | $0.006955 | $0.006970 | $0.006950 | $0.006959 | $30,106.70 |
2026-04-25 | $0.006979 | $0.007085 | $0.006952 | $0.006952 | $30,701.57 |
2026-04-24 | $0.006885 | $0.006982 | $0.006873 | $0.006978 | $30,981.68 |
2026-04-23 | $0.007176 | $0.007208 | $0.006865 | $0.006878 | $32,571.04 |
2026-04-22 | $0.007154 | $0.007195 | $0.006951 | $0.007176 | $31,348.03 |
2026-04-21 | $0.007048 | $0.007199 | $0.006966 | $0.007154 | $30,892.05 |
2026-04-20 | $0.007170 | $0.007185 | $0.006958 | $0.007041 | $30,842.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)



