Solanium(SLIM)今天
$0.022197
1年前
$0.096528
2年前
$0.49468
3年前
$0.025819
4年前
$2.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.022501 | $0.022055 | -- | -- |
2025-12-20 | -- | $0.022704 | $0.022095 | -- | -- |
2025-12-19 | -- | $0.022751 | $0.020728 | -- | -- |
2025-12-18 | -- | $0.023110 | $0.021509 | -- | -- |
2025-12-17 | $0.022773 | $0.023334 | $0.022180 | $0.022732 | $122.487K |
2025-12-16 | -- | $0.022910 | $0.021935 | -- | -- |
2025-12-15 | $0.023483 | $0.023981 | $0.022392 | $0.022711 | $123.828K |
2025-12-14 | -- | $0.023952 | $0.023402 | -- | -- |
2025-12-13 | $0.024444 | $0.024206 | $0.023767 | $0.023925 | $204.846K |
2025-12-12 | $0.023898 | $0.025333 | $0.023812 | $0.024444 | $199.830K |
2025-12-11 | $0.024748 | $0.025646 | $0.023661 | $0.023898 | $230.345K |
2025-12-10 | $0.023217 | $0.025082 | $0.023866 | $0.024748 | $149.721K |
2025-12-09 | $0.022018 | $0.023991 | $0.021959 | $0.023251 | $195.177K |
2025-12-08 | $0.019486 | $0.022438 | $0.019627 | $0.021948 | $157.951K |
2025-12-07 | $0.019803 | $0.020166 | $0.019407 | $0.019559 | $131.522K |
2025-12-06 | $0.019800 | $0.020081 | $0.019181 | $0.019803 | $131.022K |
2025-12-05 | $0.020617 | $0.020848 | $0.019317 | $0.019817 | $78,337.80 |
2025-12-04 | $0.019654 | $0.021494 | $0.019582 | $0.020617 | $164.725K |
2025-12-03 | $0.016839 | $0.020220 | $0.016834 | $0.019627 | $171.516K |
2025-12-02 | $0.014339 | $0.016997 | $0.014144 | $0.016997 | $196.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊