Solana(SOL)今天
$125.67
1年前
$194.12
2年前
$82.1
3年前
$12.28
4年前
$174.37
5年前
$1.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $124.9979 | $127.88 | $123.6 | $126.5388 | $2.980B |
2025-12-19 | $127.8569 | $127 | $117.62 | $124.9325 | $7.358B |
2025-12-18 | $127.4551 | $129.05 | $121.38 | $127.4135 | $5.982B |
2025-12-17 | $129.2991 | $133.3492 | $124.5482 | $126.9856 | $4.574B |
2025-12-16 | $127.1785 | $129.4748 | $124.0828 | $129.72 | $5.545B |
2025-12-15 | $130.7312 | $134.2616 | $125.9338 | $126.7024 | $4.565B |
2025-12-14 | $133.2793 | $133.66 | $130.16 | $130.56 | $2.456B |
2025-12-13 | $134.4615 | $134.1676 | $130.9800 | $133.2815 | $3.588B |
2025-12-12 | $131.2087 | $140.14 | $130.81 | $133.8640 | $6.351B |
2025-12-11 | $136.1687 | $141.6720 | $129.4176 | $131.2164 | $7.324B |
2025-12-10 | $137.8619 | $144.92 | $135.72 | $136.1513 | $6.702B |
2025-12-09 | $135.8845 | $143.88 | $131.62 | $138.4814 | $4.806B |
2025-12-08 | $130.2151 | $139.35 | $129.8 | $135.6956 | $5.680B |
2025-12-07 | $133.0506 | $133.5012 | $128.2619 | $131.2286 | $3.076B |
2025-12-06 | $135.2558 | $134.0275 | $131.2043 | $132.9816 | $3.332B |
2025-12-05 | $143.0867 | $142.9 | $132.19 | $135.0536 | $4.789B |
2025-12-04 | $141.1771 | $146.1390 | $140.8506 | $143.1530 | $5.425B |
2025-12-03 | $138.2353 | $144.25 | $137.75 | $141.0597 | $6.769B |
2025-12-02 | $125.0217 | $139.5 | $123.27 | $138.0741 | $6.264B |
2025-12-01 | $138.2252 | $139.7098 | $123.5901 | $125.2072 | $6.192B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana(SOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊