Solala(SOLALA)今天
$0.000028
1年前
$0.000129
2年前
$0.000903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $127.0659 |
2026-05-09 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $120.7532 |
2026-05-08 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $114.9528 |
2026-05-07 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $163.9441 |
2026-05-06 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $169.9275 |
2026-05-05 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $110.7890 |
2026-05-04 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $133.0242 |
2026-05-03 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $94.29295 |
2026-05-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $91.01578 |
2026-05-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $96.51668 |
2026-04-30 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-28 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $105.9511 |
2026-04-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $126.3382 |
2026-04-26 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $89.44198 |
2026-04-25 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $93.46244 |
2026-04-24 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $117.5021 |
2026-04-23 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $117.6529 |
2026-04-22 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $131.2867 |
2026-04-21 | $0.000026 | $0.000026 | $0.000026 | $0.000025 | $107.7309 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solala(SOLALA)



