今天
$0.000079
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000075 | $0.000079 | $0.000075 | $0.000078 | $134.4357 |
2026-05-10 | $0.000068 | $0.000075 | $0.000068 | $0.000075 | $19.70185 |
2026-05-09 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $5.545311 |
2026-05-08 | $0.000069 | $0.000071 | $0.000065 | $0.000066 | $28.31750 |
2026-05-07 | $0.000067 | $0.000070 | $0.000061 | $0.000069 | $215.4416 |
2026-05-06 | $0.000064 | $0.000068 | $0.000059 | $0.000067 | $31.92473 |
2026-05-05 | $0.000064 | $0.000065 | $0.000058 | $0.000064 | $51.76488 |
2026-05-04 | $0.000070 | $0.000072 | $0.000062 | $0.000064 | $399.0248 |
2026-05-03 | $0.000073 | $0.000072 | $0.000064 | $0.000070 | $129.1823 |
2026-05-02 | $0.000076 | $0.000074 | $0.000067 | $0.000073 | $44.70985 |
2026-05-01 | $0.000063 | $0.000076 | $0.000064 | $0.000075 | $727.0190 |
2026-04-30 | -- | $0.000146 | $0.000129 | -- | -- |
2026-04-29 | -- | $0.000146 | $0.000129 | -- | -- |
2026-04-28 | $0.000145 | $0.000146 | $0.000132 | $0.000134 | $93.36022 |
2026-04-27 | $0.000138 | $0.000153 | $0.000137 | $0.000145 | $4.672637 |
2026-04-26 | $0.000138 | $0.000139 | $0.000136 | $0.000138 | $18.52763 |
2026-04-25 | $0.000151 | $0.000151 | $0.000138 | $0.000138 | $27.59890 |
2026-04-24 | $0.000139 | $0.000151 | $0.000138 | $0.000151 | $52.87119 |
2026-04-23 | $0.000152 | $0.000154 | $0.000139 | $0.000139 | $111.3261 |
2026-04-22 | -- | $0.000154 | $0.000135 | $0.000152 | $51.14757 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





