Sanctum Infinity(INF)今天
$174.37
1年前
$245.97
2年前
$83.62
3年前
$12.79
4年前
$184.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $178.2377 | $175.92 | $162.79 | $173.1523 | $7.555M |
2025-12-18 | $179.7024 | $178.3129 | $168.6860 | $176.4187 | $3.569M |
2025-12-17 | $178.2331 | $182.3816 | $174.1588 | $175.9147 | $4.820M |
2025-12-16 | $175.6250 | $178.7864 | $171.8883 | $178.2331 | $2.417M |
2025-12-15 | $180.9190 | $186.5073 | $175.4419 | $175.7273 | $862.532K |
2025-12-14 | $184.7445 | $185.0626 | $180.7183 | $180.9190 | $321.061K |
2025-12-13 | $186.1138 | $185.9238 | $181.7009 | $184.7245 | $712.172K |
2025-12-12 | $181.4818 | $193.5089 | $180.6549 | $185.5720 | $1.432M |
2025-12-11 | $188.1808 | $194.8399 | $179.2352 | $181.5576 | $1.709M |
2025-12-10 | $191.1517 | $199.9 | $188.06 | $188.3089 | $1.854M |
2025-12-09 | $188.4493 | $195.4921 | $182.7580 | $191.9600 | $316.458K |
2025-12-08 | $179.7796 | $192.6818 | $180.8203 | $188.0980 | $981.593K |
2025-12-07 | $183.9304 | $184.8087 | $177.4167 | $181.5863 | $2.883M |
2025-12-06 | $187.1558 | $185.3641 | $181.2712 | $183.9182 | $606.353K |
2025-12-05 | $197.9159 | $198.1943 | $185.0945 | $186.5124 | $1.884M |
2025-12-04 | $195.4726 | $201.83 | $193.98 | $197.9860 | $1.210M |
2025-12-03 | $190.2843 | $198.8219 | $190.7412 | $195.0919 | $2.220M |
2025-12-02 | $172.7319 | $191.2260 | $170.8946 | $190.0613 | $2.307M |
2025-12-01 | $190.8293 | $192.9349 | $170.9328 | $172.9450 | $1.707M |
2025-11-30 | $188.9719 | $192.8453 | $186.5121 | $191.0158 | $2.270M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanctum Infinity(INF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊