Sanctum Infinity(INF)今天
$136.25
1年前
$233.88
2年前
$175.56
3年前
$22.65
4年前
$68.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $131.9182 | $134.3317 | $130.5413 | $133.7866 | $309.471K |
2026-05-09 | $126.5627 | $133.5196 | $127.0078 | $131.9751 | $293.183K |
2026-05-08 | $125.6979 | $126.9961 | $124.5756 | $126.8746 | $137.080K |
2026-05-07 | $126.1376 | $128.03 | $124.61 | $125.6343 | $332.789K |
2026-05-06 | $121.6548 | $127.65 | $121.07 | $126.2782 | $284.175K |
2026-05-05 | $119.9736 | $122.06 | $119.33 | $121.6766 | $486.799K |
2026-05-04 | $119.6163 | $121.8 | $118.41 | $119.9647 | $124.515K |
2026-05-03 | $119.1969 | $120.38 | $118.56 | $119.6135 | $189.409K |
2026-05-02 | $119.9876 | $119.93 | $118.48 | $119.2418 | $326.978K |
2026-05-01 | $117.7937 | $120.06 | $117.34 | $119.3522 | $199.163K |
2026-04-30 | -- | $120.4 | $117.72 | -- | -- |
2026-04-29 | -- | $120.4 | $117.72 | -- | -- |
2026-04-28 | $119.1962 | $120.18 | $117.72 | $118.2152 | $552.407K |
2026-04-27 | $122.5206 | $124.74 | $118.93 | $119.2794 | $668.193K |
2026-04-26 | $122.3096 | $122.89 | $121.2 | $122.4983 | $595.889K |
2026-04-25 | $122.4000 | $123.0234 | $121.8423 | $122.2902 | $505.295K |
2026-04-24 | $122.0779 | $122.75 | $119.79 | $122.4682 | $530.176K |
2026-04-23 | $125.1057 | $125.06 | $120.72 | $122.0983 | $799.480K |
2026-04-22 | $121.3710 | $126.3 | $119.56 | $124.9878 | $1.935M |
2026-04-21 | $121.0106 | $122.61 | $120.32 | $121.5466 | $417.858K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanctum Infinity(INF)



